$17.52
-0.25-1.41%
In chiusura: Nov 24, 4:00 PM EST
$17.57
0.0460.26%
After hour: 5:33 PM EST
Comments
Loading...
Conagra Brands (NYSE:CAG) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Conagra Brands a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Conagra Brands..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9.14Nov 24, 2025
Change
0.313.28%
Bid8.2
Ask9.2
volume4
Intrest0
Strike
9
9
Last Price0.35Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price8.7Nov 24, 2025
Change
-
Bid7.7
Ask8.7
volume4
Intrest0
Strike
9.5
9.5
Last Price0.35Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price7.9Nov 24, 2025
Change
-
Bid7.2
Ask7.9
volume5
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.45Nov 24, 2025
Change
-
Bid6.7
Ask7.5
volume6
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.57Nov 24, 2025
Change
-
Bid6.2
Ask6.9
volume63
Intrest0
Strike
11
11
Last Price0.06Nov 24, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price6.14Nov 24, 2025
Change
-
Bid5.8
Ask6.5
volume62
Intrest0
Strike
11.5
11.5
Last Price0.05Nov 24, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Last Price-
Change
-
Bid5.2
Ask6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.7
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.2
volume0
Intrest0
Strike
14
14
Last Price0.04Nov 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid2.7
Ask3.4
volume0
Intrest0
Strike
14.5
14.5
Last Price0.11Nov 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price2.5Nov 20, 2025
Change
-0%
Bid2.2
Ask3.2
volume0
Intrest1
Strike
15
15
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Last Price-
Change
-
Bid1.85
Ask2.6
volume0
Intrest0
Strike
15.5
15.5
Last Price0.04Nov 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest931
Last Price1.5Nov 04, 2025
Change
-0%
Bid1.35
Ask2.1
volume0
Intrest80
Strike
16
16
Last Price0.02Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest160
Last Price1.27Nov 24, 2025
Change
0.330.93%
Bid1
Ask1.3
volume1
Intrest6
Strike
16.5
16.5
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume5
Intrest257
Last Price0.73Nov 24, 2025
Change
0.2626.26%
Bid0.5
Ask0.8
volume37
Intrest2106
Strike
17
17
Last Price0.01Nov 24, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume19
Intrest275
Last Price0.2Nov 24, 2025
Change
0.250%
Bid0.15
Ask0.25
volume59
Intrest645
Strike
17.5
17.5
Last Price0.15Nov 24, 2025
Change
0.0325%
Bid0.05
Ask0.2
volume180
Intrest246
Last Price0.07Nov 24, 2025
Change
0.0646.15%
Bid0.05
Ask0.1
volume683
Intrest1658
Strike
18
18
Last Price0.34Nov 24, 2025
Change
0.0615%
Bid0.35
Ask0.55
volume3
Intrest243
Last Price0.01Nov 24, 2025
Change
0.0990%
Bid-
Ask0.05
volume3
Intrest724
Strike
18.5
18.5
Last Price0.85Nov 24, 2025
Change
0.0810.39%
Bid0.55
Ask1.05
volume4
Intrest23
Last Price0.03Nov 24, 2025
Change
0.0150%
Bid-
Ask0.05
volume3
Intrest573
Strike
19
19
Last Price1.41Nov 21, 2025
Change
-0%
Bid0.95
Ask1.65
volume0
Intrest7
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Strike
19.5
19.5
Last Price-
Change
-
Bid1.65
Ask2.15
volume0
Intrest0
Last Price0.07Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest195
Strike
20
20
Last Price2.8Oct 29, 2025
Change
-0%
Bid2.15
Ask2.65
volume0
Intrest9
Last Price0.12Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
20.5
20.5
Last Price-
Change
-
Bid2.35
Ask3.3
volume0
Intrest0
Last Price0.05Nov 24, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest1
Strike
21
21
Last Price-
Change
-
Bid2.85
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
21.5
21.5
Last Price3.24Oct 24, 2025
Change
-0%
Bid3.3
Ask4.3
volume0
Intrest0
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid3.8
Ask4.8
volume0
Intrest0
Last Price0.03Oct 20, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid4.3
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.8
Ask5.8
volume0
Intrest0
Last Price0.05Nov 24, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid5.3
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.8
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
24.5
24.5
Last Price6.72Nov 24, 2025
Change
-
Bid6.3
Ask7.1
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price7.12Nov 24, 2025
Change
0.020.28%
Bid6.8
Ask7.6
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid7.3
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.8
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid8.3
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
27
27
Last Price8.96Oct 28, 2025
Change
-0%
Bid8.8
Ask9.8
volume0
Intrest0
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
27.5
27.5
Last Price-
Change
-
Bid9.3
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
28
28
Last Price9.87Oct 27, 2025
Change
-0%
Bid9.8
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid10.3
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.8
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid11.3
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.8
Ask12.8
volume0
Intrest0
Last Price0.14Nov 17, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
30.5
30.5
Last Price-
Change
-
Bid12.3
Ask13.3
volume0
Intrest0
Last Price0.07Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid12.8
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid13.3
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid13.8
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid14.3
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
33
33
Last Price15.33Nov 24, 2025
Change
-
Bid14.8
Ask15.8
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
33.5
33.5
Last Price15.77Nov 24, 2025
Change
-
Bid15.3
Ask16.3
volume4
Intrest0