Comments

Conagra Brands

CAGNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$22.50
-0.18-0.79%
In chiusura: -
$22.56
0.060.27%
After hour: 7:33 PM EDT
Conagra Brands (CAG) sold assets to Brynwood Partners IX L.P. on Tuesday, June 3, 2025 for $600.0M
Conagra Brands (CAG) PrevisioneNotizieUtili

Conagra Brands (CAG) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Conagra Brands (NYSE:CAG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Conagra Brands a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Conagra Brands..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
13.037.0
13.0
37.0
Last Price-
Change
-
Bid7.3
Ask11.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10.3
volume0
Intrest0
Strike
14
14
Last Price0.13May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.3
volume0
Intrest0
Strike
15
15
Last Price0.23May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price6.01May 23, 2025
Change
00%
Bid4.3
Ask8.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask7.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask6.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask6.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask5.8
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask5.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask4.8
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask2.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask3.7
volume0
Intrest0
Strike
20.5
20.5
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.24May 23, 2025
Change
00%
Bid0.8
Ask3.3
volume0
Intrest1
Strike
21
21
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price1.3May 21, 2025
Change
00%
Bid0.05
Ask2.75
volume0
Intrest1
Strike
21.5
21.5
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price1.23May 20, 2025
Change
00%
Bid0.1
Ask1.8
volume0
Intrest3
Strike
22
22
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
22.5
22.5
Last Price0.37May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest109
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest157
Strike
23
23
Last Price0.55May 23, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest117
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest348
Strike
23.5
23.5
Last Price1.33May 23, 2025
Change
00%
Bid0.85
Ask2.85
volume0
Intrest59
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
24
24
Last Price1.95May 22, 2025
Change
00%
Bid0.35
Ask3.7
volume0
Intrest17
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Strike
24.5
24.5
Last Price1.8May 15, 2025
Change
00%
Bid0.9
Ask4.2
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest134
Strike
25
25
Last Price2.7May 23, 2025
Change
00%
Bid1
Ask3.8
volume0
Intrest43
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid1.25
Ask5
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest379
Strike
26
26
Last Price2.29Apr 29, 2025
Change
00%
Bid1.75
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid2.25
Ask6.2
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
27
27
Last Price-
Change
-
Bid2.75
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid3.2
Ask7.2
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Strike
28
28
Last Price-
Change
-
Bid3.7
Ask7.7
volume0
Intrest0
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
28.5
28.5
Last Price-
Change
-
Bid4.2
Ask8.2
volume0
Intrest0
Last Price0.11May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid4.7
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid5.2
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.7
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6.7
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price9.3May 19, 2025
Change
00%
Bid7.7
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
33
33
Last Price11.25May 23, 2025
Change
00%
Bid8.7
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price12.17May 23, 2025
Change
00%
Bid9.7
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.7
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid11.7
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid12.7
Ask16.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved