$25.33
0.431.73%
In chiusura: -
$25.33
0.000.00%
After hour: Apr 17, 4:16 PM EDT
Comments
Loading...
Conagra Brands (NYSE:CAG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Conagra Brands a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Conagra Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.3
Ask12.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.9
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.9
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask7.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask6.9
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask6.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask5.7
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask5.2
volume0
Intrest0
Strike
22
22
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid0.85
Ask4.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price3.51Apr 02, 2025
Change
00%
Bid0.7
Ask4
volume0
Intrest10
Strike
23
23
Last Price0.06Apr 17, 2025
Change
0.0120%
Bid-
Ask0.6
volume1
Intrest3
Last Price-
Change
-
Bid0.7
Ask3.1
volume0
Intrest0
Strike
23.5
23.5
Last Price0.05Apr 17, 2025
Change
0.0861.54%
Bid-
Ask0.2
volume26
Intrest1
Last Price3.1Apr 03, 2025
Change
00%
Bid1.2
Ask1.5
volume0
Intrest2
Strike
24
24
Last Price0.1Apr 17, 2025
Change
0.0947.37%
Bid0.05
Ask0.15
volume2
Intrest5
Last Price0.94Apr 17, 2025
Change
0.066%
Bid0.95
Ask1.05
volume1
Intrest3
Strike
24.5
24.5
Last Price0.15Apr 17, 2025
Change
0.1550%
Bid0.1
Ask0.2
volume4
Intrest33
Last Price0.51Apr 17, 2025
Change
0.0613.33%
Bid0.55
Ask0.65
volume2
Intrest26
Strike
25
25
Last Price0.25Apr 17, 2025
Change
0.354.55%
Bid0.2
Ask0.3
volume6
Intrest308
Last Price0.3Apr 17, 2025
Change
0.0311.11%
Bid0.25
Ask0.35
volume35
Intrest39
Strike
25.5
25.5
Last Price0.46Apr 17, 2025
Change
0.1423.33%
Bid0.4
Ask0.5
volume26
Intrest37
Last Price0.11Apr 17, 2025
Change
0.0215.38%
Bid0.1
Ask0.15
volume13
Intrest95
Strike
26
26
Last Price1Apr 16, 2025
Change
00%
Bid0.4
Ask1
volume0
Intrest81
Last Price0.05Apr 17, 2025
Change
0.0550%
Bid-
Ask0.1
volume4
Intrest559
Strike
26.5
26.5
Last Price1.87Apr 17, 2025
Change
0.4935.51%
Bid0.9
Ask1.5
volume1
Intrest10
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest325
Strike
27
27
Last Price1.55Apr 09, 2025
Change
00%
Bid0.4
Ask3.3
volume0
Intrest29
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
27.5
27.5
Last Price-
Change
-
Bid0.9
Ask4.2
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest551
Strike
28
28
Last Price3Apr 16, 2025
Change
00%
Bid0.55
Ask4.7
volume0
Intrest2
Last Price0.13Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
28.5
28.5
Last Price-
Change
-
Bid1.1
Ask5.2
volume0
Intrest0
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Strike
29
29
Last Price3.7Apr 08, 2025
Change
00%
Bid1.95
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid2.1
Ask6.2
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
30
30
Last Price2.57Apr 04, 2025
Change
00%
Bid2.6
Ask6.7
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid3
Ask7.2
volume0
Intrest0
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
31
31
Last Price-
Change
-
Bid3.6
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid4.1
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid4.6
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid5.1
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid5.7
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid6.1
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid6.6
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid7.1
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.6
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid8.6
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid9.5
Ask13.7
volume0
Intrest0