Comments
Loading...
Conagra Brands (NYSE:CAG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Conagra Brands a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Conagra Brands..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price10.4Sep 10, 2025
Change
-0%
Bid9.4
Ask10.3
volume0
Intrest16
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price9.4Sep 10, 2025
Change
-0%
Bid8.4
Ask10.1
volume0
Intrest16
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price8.5Sep 09, 2025
Change
-0%
Bid8.1
Ask8.4
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price7.35Sep 11, 2025
Change
-0%
Bid7
Ask7.4
volume0
Intrest6
Strike
12
12
Last Price0.03Sep 09, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price6.9Sep 11, 2025
Change
-0%
Bid6.6
Ask6.9
volume0
Intrest9
Strike
12.5
12.5
Last Price0.15Sep 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price6.23Sep 10, 2025
Change
-0%
Bid6.1
Ask6.4
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.85Sep 09, 2025
Change
-0%
Bid5.5
Ask5.9
volume0
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price5.4Sep 09, 2025
Change
-0%
Bid5
Ask5.4
volume0
Intrest19
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price4.95Sep 09, 2025
Change
-0%
Bid4.3
Ask4.9
volume0
Intrest19
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask4.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask3.9
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.25Sep 12, 2025
Change
-0%
Bid3.1
Ask3.4
volume0
Intrest1
Strike
16
16
Last Price0.04Aug 15, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest3
Last Price2.5Sep 12, 2025
Change
-0%
Bid2.5
Ask2.85
volume0
Intrest2
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.25Sep 12, 2025
Change
-0%
Bid2.15
Ask3.3
volume0
Intrest3
Strike
17
17
Last Price0.04Sep 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6204
Last Price1.92Sep 05, 2025
Change
-0%
Bid0.75
Ask1.95
volume0
Intrest6
Strike
17.5
17.5
Last Price0.05Sep 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid0.05
Ask1.65
volume0
Intrest0
Strike
18
18
Last Price0.03Sep 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest256
Last Price0.93Sep 11, 2025
Change
-0%
Bid0.05
Ask0.85
volume0
Intrest29
Strike
18.5
18.5
Last Price0.03Sep 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest337
Last Price0.19Sep 12, 2025
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest2027
Strike
19
19
Last Price0.03Sep 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest296
Last Price0.02Sep 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest662
Strike
19.5
19.5
Last Price0.29Sep 12, 2025
Change
-0%
Bid0.25
Ask0.65
volume0
Intrest106
Last Price0.01Sep 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest231
Strike
20
20
Last Price0.75Sep 12, 2025
Change
-0%
Bid0.75
Ask0.85
volume0
Intrest19
Last Price0.01Sep 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest56
Strike
20.5
20.5
Last Price-
Change
-
Bid1.15
Ask1.35
volume0
Intrest0
Last Price0.09Sep 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest51
Strike
21
21
Last Price-
Change
-
Bid1.4
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
21.5
21.5
Last Price2.46Aug 29, 2025
Change
-0%
Bid1.75
Ask2.5
volume0
Intrest0
Last Price0.08Aug 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid2.3
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price3.1Sep 11, 2025
Change
-0%
Bid2.7
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price3.52Sep 11, 2025
Change
-0%
Bid3
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price5.74Sep 11, 2025
Change
-0%
Bid4.8
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price6.64Sep 11, 2025
Change
-0%
Bid5.9
Ask7.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
27
27
Last Price7.55Sep 11, 2025
Change
-0%
Bid7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
28
28
Last Price8.45Sep 11, 2025
Change
-0%
Bid7.9
Ask9.4
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price9.45Sep 11, 2025
Change
-0%
Bid8.9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price10.35Sep 11, 2025
Change
-0%
Bid9.9
Ask11.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.4
Ask16.8
volume0
Intrest0