$13.34
0.201.52%
In chiusura: Jun 10, 5:00 PM EST
$13.36
0.020.15%
Post-mercato: 7:59 PM EST
Conagra Brands Inc Catena di Opzioni
CAGNYSE
Conagra Brands (NYSE:CAG) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Conagra Brands a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Conagra Brands..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price5.25Jun 10, 2026
Change
-0%
Bid5.1
Ask5.6
volume0
Intrest1
Strike
8
8
Last Price0.1Jun 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.25Jun 10, 2026
Change
-0%
Bid4.2
Ask4.5
volume0
Intrest0
Strike
9
9
Last Price0.1Jun 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest0
Last Price3.65Jun 09, 2026
Change
-0%
Bid3.7
Ask4
volume0
Intrest1
Strike
9.5
9.5
Last Price0.05Jun 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.25Jun 10, 2026
Change
-0%
Bid3.2
Ask3.5
volume0
Intrest1
Strike
10
10
Last Price0.05Jun 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.82Jun 10, 2026
Change
-0%
Bid2.65
Ask3
volume0
Intrest1
Strike
10.5
10.5
Last Price0.09Jun 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price2.26Jun 10, 2026
Change
-0%
Bid2.15
Ask2.5
volume0
Intrest3
Strike
11
11
Last Price0.05Jun 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price1.81Jun 10, 2026
Change
-0%
Bid1.65
Ask2
volume0
Intrest1
Strike
11.5
11.5
Last Price0.01Jun 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price1.3Jun 10, 2026
Change
-0%
Bid1.2
Ask1.45
volume0
Intrest15
Strike
12
12
Last Price0.08Jun 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest444
Last Price0.9Jun 10, 2026
Change
-0%
Bid0.75
Ask1
volume0
Intrest109
Strike
12.5
12.5
Last Price0.11Jun 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1180
Last Price0.4Jun 10, 2026
Change
-0%
Bid0.35
Ask0.5
volume0
Intrest875
Strike
13
13
Last Price0.07Jun 10, 2026
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest811
Last Price0.15Jun 10, 2026
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest1925
Strike
13.5
13.5
Last Price0.33Jun 10, 2026
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest512
Last Price0.01Jun 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1448
Strike
14
14
Last Price0.65Jun 10, 2026
Change
-0%
Bid0.6
Ask0.8
volume0
Intrest72
Last Price0.04Jun 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1575
Strike
14.5
14.5
Last Price1.32Jun 09, 2026
Change
-0%
Bid0.95
Ask1.6
volume0
Intrest4
Last Price0.1Jun 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1067
Strike
15
15
Last Price2.09Jun 02, 2026
Change
-0%
Bid1.45
Ask2.2
volume0
Intrest0
Last Price0.05Jun 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest392
Strike
15.5
15.5
Last Price2.3Jun 10, 2026
Change
-0%
Bid1.85
Ask2.45
volume0
Intrest1
Last Price0.05May 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
16
16
Last Price2.87Jun 10, 2026
Change
-0%
Bid2.3
Ask3.2
volume0
Intrest2
Last Price0.01Jun 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest9
Strike
16.5
16.5
Last Price3.3Jun 09, 2026
Change
-0%
Bid2.8
Ask3.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
17
17
Last Price4.03Jun 05, 2026
Change
-0%
Bid3.3
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
17.5
17.5
Last Price4.4Jun 08, 2026
Change
-0%
Bid3.8
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price4.9Jun 08, 2026
Change
-0%
Bid4.3
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
18.5
18.5
Last Price5.4Jun 08, 2026
Change
-0%
Bid4.8
Ask5.6
volume0
Intrest0
Last Price0.05Jun 09, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
19
19
Last Price6.15Jun 04, 2026
Change
-0%
Bid5.3
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19.5
19.5
Last Price6.5Jun 08, 2026
Change
-0%
Bid5.8
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.3
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.3
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
22
22
Last Price8.54Jun 10, 2026
Change
-0%
Bid8.5
Ask8.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
23
23
Last Price9.99Jun 08, 2026
Change
-0%
Bid9.4
Ask10.1
volume0
Intrest0