Comments
Loading...
Conagra Brands (NYSE:CAG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Conagra Brands a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Conagra Brands..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7.94Nov 06, 2025
Change
0.030.38%
Bid7.7
Ask8.4
volume1
Intrest6
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price7.95Nov 06, 2025
Change
0.232.98%
Bid7.1
Ask7.9
volume4
Intrest5
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price7.5Nov 06, 2025
Change
0.456.38%
Bid6.7
Ask7.4
volume4
Intrest7
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.44Nov 06, 2025
Change
0.030.46%
Bid6.1
Ask6.9
volume7
Intrest8
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.09Nov 06, 2025
Change
0.132.09%
Bid5.7
Ask6.4
volume6
Intrest8
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.44Nov 06, 2025
Change
0.050.93%
Bid4.9
Ask5.9
volume1
Intrest4
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.19Nov 06, 2025
Change
0.050.97%
Bid4.4
Ask5.4
volume1
Intrest4
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.87Nov 06, 2025
Change
0.337.86%
Bid3.6
Ask4.2
volume3
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.37Nov 06, 2025
Change
0.4311.32%
Bid3
Ask3.7
volume3
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.06Nov 05, 2025
Change
-0%
Bid2.6
Ask3
volume0
Intrest12
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.37Nov 06, 2025
Change
0.187.06%
Bid2.05
Ask2.65
volume1
Intrest1
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.98Nov 06, 2025
Change
0.083.88%
Bid1.7
Ask2.25
volume1
Intrest13
Strike
15
15
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest9
Last Price-
Change
-
Bid1.2
Ask1.7
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price0.85Nov 06, 2025
Change
1.2559.52%
Bid0.75
Ask0.9
volume1
Intrest0
Strike
16
16
Last Price0.05Nov 06, 2025
Change
0.0125%
Bid-
Ask0.05
volume10
Intrest36
Last Price0.4Nov 06, 2025
Change
0.450%
Bid0.25
Ask0.5
volume1
Intrest4
Strike
16.5
16.5
Last Price0.03Nov 06, 2025
Change
0.0240%
Bid-
Ask0.05
volume11
Intrest174
Last Price0.08Nov 06, 2025
Change
0.1157.89%
Bid0.05
Ask0.1
volume76
Intrest631
Strike
17
17
Last Price0.26Nov 06, 2025
Change
0.13100%
Bid0.25
Ask0.3
volume59
Intrest723
Last Price0.03Nov 06, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume125
Intrest6674
Strike
17.5
17.5
Last Price0.7Nov 06, 2025
Change
0.2659.09%
Bid0.6
Ask0.8
volume32
Intrest667
Last Price0.03Nov 06, 2025
Change
0.0150%
Bid-
Ask0.05
volume3
Intrest1144
Strike
18
18
Last Price1.15Nov 06, 2025
Change
0.1515%
Bid1.2
Ask1.3
volume26
Intrest630
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1284
Strike
18.5
18.5
Last Price1.65Nov 06, 2025
Change
0.2618.71%
Bid1.5
Ask1.95
volume2
Intrest44
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest685
Strike
19
19
Last Price1.82Nov 05, 2025
Change
-0%
Bid1.65
Ask2.3
volume0
Intrest40
Last Price0.01Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest62
Strike
19.5
19.5
Last Price1.55Oct 28, 2025
Change
-0%
Bid2.35
Ask3
volume0
Intrest2
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest420
Strike
20
20
Last Price2.9Nov 05, 2025
Change
-0%
Bid2.85
Ask3.3
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid3.1
Ask4.1
volume0
Intrest0
Last Price0.03Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest59
Strike
21
21
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest44
Strike
22
22
Last Price4.84Nov 05, 2025
Change
-0%
Bid4.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.1
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
23
23
Last Price5.73Nov 05, 2025
Change
-0%
Bid5.6
Ask6.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
23.5
23.5
Last Price6.43Nov 05, 2025
Change
-0%
Bid6.1
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
24
24
Last Price6.86Nov 05, 2025
Change
-0%
Bid6.6
Ask7.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid7.1
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid8.1
Ask9.4
volume0
Intrest0
Last Price0.02Oct 14, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
26
26
Last Price7.94Oct 28, 2025
Change
-0%
Bid8.6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid9.1
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
27
27
Last Price8.89Oct 28, 2025
Change
-0%
Bid9.6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid10.1
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
28
28
Last Price10.84Nov 05, 2025
Change
-0%
Bid10.6
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
28.5
28.5
Last Price11.23Nov 05, 2025
Change
-0%
Bid11.1
Ask12.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
29
29
Last Price11.72Nov 05, 2025
Change
-0%
Bid11.6
Ask12.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid12.1
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
30
30
Last Price11.94Oct 27, 2025
Change
-0%
Bid12.6
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
30.5
30.5
Last Price13.05Nov 03, 2025
Change
-0%
Bid13.1
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
31
31
Last Price13.55Nov 03, 2025
Change
-0%
Bid13.6
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
31.5
31.5
Last Price13.94Nov 03, 2025
Change
-0%
Bid14.1
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid14.6
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid15.1
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
33
33
Last Price15.56Nov 03, 2025
Change
-0%
Bid15.6
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
33.5
33.5
Last Price16.05Nov 03, 2025
Change
-0%
Bid16.1
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
34
34
Last Price16.44Nov 03, 2025
Change
-0%
Bid16.6
Ask17.9
volume0
Intrest0
Last Price0.23Nov 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
34.5
34.5
Last Price-
Change
-
Bid17.1
Ask18.4
volume0
Intrest0
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
35
35
Last Price17.27Oct 29, 2025
Change
-0%
Bid17.6
Ask18.9
volume0
Intrest0