Comments

Conagra Brands

CAGNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$26.47
-0.01-0.04%
Pre-mercato: 6:29 PM EDT
Conagra Brands (CAG) PrevisioneNotizieUtili

Conagra Brands (CAG) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Conagra Brands (NYSE:CAG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Conagra Brands a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Conagra Brands..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
18.042.0
18.0
42.0
Last Price-
Change
-
Bid6.4
Ask10.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.85Nov 18, 2024
Change
00%
Bid4.4
Ask8.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask4.2
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask4.1
volume0
Intrest0
Strike
24.5
24.5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.9Nov 18, 2024
Change
00%
Bid1.45
Ask1.6
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.76Nov 19, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest7
Strike
26
26
Last Price0.1Nov 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest111
Last Price0.1Nov 19, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest706
Strike
27
27
Last Price0.64Nov 19, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest98
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest115
Strike
27.5
27.5
Last Price0.92Nov 19, 2024
Change
00%
Bid0.95
Ask1.2
volume0
Intrest43
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest135
Strike
28
28
Last Price1.5Nov 19, 2024
Change
00%
Bid1.45
Ask1.65
volume0
Intrest1314
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest201
Strike
28.5
28.5
Last Price1.45Nov 18, 2024
Change
00%
Bid1.7
Ask2.2
volume0
Intrest53
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
29
29
Last Price2.37Nov 19, 2024
Change
00%
Bid2.45
Ask2.6
volume0
Intrest72
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
29.5
29.5
Last Price1.8Nov 13, 2024
Change
00%
Bid1.45
Ask5
volume0
Intrest0
Last Price0.23Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1291
Strike
30
30
Last Price2.33Nov 13, 2024
Change
00%
Bid1.65
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30.5
30.5
Last Price2.99Nov 13, 2024
Change
00%
Bid2.45
Ask6
volume0
Intrest0
Last Price0.09Nov 07, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest86
Strike
31
31
Last Price1.8Oct 23, 2024
Change
00%
Bid2.5
Ask6.5
volume0
Intrest0
Last Price0.09Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
31.5
31.5
Last Price-
Change
-
Bid3.2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid3.4
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid3.9
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid4.4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid5.4
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.1
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid7.4
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid8.4
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid9.4
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid10.4
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.4
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid12
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid13.4
Ask17.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved