Conagra Brands Options
View Conagra Brands (CAG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
8.023.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price5.5Oct 06, 2026
Bid5.3
Ask5.8
volume0
Intrest1
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.53Oct 07, 2026
Bid4.3
Ask4.8
volume0
Intrest1
Last Price0.03Oct 07, 2026
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Bid3.6
Ask4.3
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid3.3
Ask3.8
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price3Oct 06, 2026
Bid2.65
Ask3.3
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.29Aug 25, 2026
Bid2.2
Ask2.8
volume0
Intrest30
Last Price0.05Aug 27, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price1.78Oct 05, 2026
Bid1.8
Ask2.4
volume0
Intrest1
Last Price0.05Sep 30, 2026
Bid-
Ask0.25
volume0
Intrest2
Last Price1.26Oct 07, 2026
Bid1.35
Ask1.65
volume0
Intrest6
Last Price0.05Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest23
Last Price1.05Oct 06, 2026
Bid0.85
Ask1.1
volume0
Intrest8
Last Price0.06Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest127
Last Price0.55Oct 09, 2026
Bid0.5
Ask0.75
volume5
Intrest66
Last Price0.05Oct 09, 2026
Bid0.05
Ask0.1
volume685
Intrest535
Last Price0.2Oct 09, 2026
Bid0.15
Ask0.25
volume879
Intrest210
Last Price0.22Oct 09, 2026
Bid0.15
Ask0.3
volume6
Intrest395
Last Price0.05Oct 09, 2026
Bid-
Ask0.1
volume63
Intrest700
Last Price0.51Oct 09, 2026
Bid0.45
Ask0.65
volume62
Intrest834
Last Price0.04Oct 09, 2026
Bid-
Ask0.05
volume1334
Intrest152
Last Price1.14Oct 09, 2026
Bid0.9
Ask1.2
volume3
Intrest243
Last Price0.05Oct 09, 2026
Bid-
Ask0.05
volume5
Intrest845
Last Price1.67Oct 09, 2026
Bid1.4
Ask1.9
volume1
Intrest888
Last Price0.05Oct 05, 2026
Bid-
Ask0.15
volume0
Intrest160
Last Price0.93Sep 22, 2026
Bid1.9
Ask2.4
volume0
Intrest0
Last Price0.03Oct 08, 2026
Bid-
Ask0.15
volume0
Intrest1931
Last Price2.73Oct 05, 2026
Bid2.4
Ask2.7
volume0
Intrest310
Last Price0.05Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest89
Last Price2.44Sep 29, 2026
Bid2.9
Ask3.4
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest927
Last Price1.92Sep 16, 2026
Bid3.4
Ask3.7
volume0
Intrest2
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.4Sep 29, 2026
Bid3.9
Ask4.4
volume0
Intrest1
Last Price0.01Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest517
Last Price3.3Sep 10, 2026
Bid4.4
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid4.9
Ask5.4
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest176
Last Price5.34Sep 30, 2026
Bid5.4
Ask5.9
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid5.9
Ask6.4
volume0
Intrest0
Last Price0.09Aug 24, 2026
Bid-
Ask0.05
volume0
Intrest12
Last Price7Oct 01, 2026
Bid6.4
Ask6.9
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid6.6
Ask7.4
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.2Sep 14, 2026
Bid7.4
Ask7.7
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid8.4
Ask8.9
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid9.4
Ask9.9
volume0
Intrest0
