$17.45
0.020.11%
In chiusura: -
$17.47
0.020.11%
After hour: Nov 14, 7:24 PM EDT
Comments
Loading...
Conagra Brands (NYSE:CAG) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Conagra Brands a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Conagra Brands..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price8.25Nov 07, 2025
Change
-0%
Bid7.5
Ask8.8
volume0
Intrest7
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.6Nov 07, 2025
Change
-0%
Bid7
Ask8.3
volume0
Intrest8
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.93Nov 07, 2025
Change
-0%
Bid6.5
Ask7.8
volume0
Intrest11
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.51Nov 07, 2025
Change
-0%
Bid6
Ask7.3
volume0
Intrest13
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.25Nov 07, 2025
Change
-0%
Bid5.5
Ask6.8
volume0
Intrest14
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.75Nov 07, 2025
Change
-0%
Bid5
Ask6.3
volume0
Intrest5
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.1Nov 07, 2025
Change
-0%
Bid4.5
Ask5.8
volume0
Intrest5
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price4.65Nov 07, 2025
Change
-0%
Bid4
Ask5.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price4.15Nov 07, 2025
Change
-0%
Bid3.5
Ask4.8
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.37Nov 06, 2025
Change
-0%
Bid3
Ask4.3
volume0
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.1Nov 07, 2025
Change
-0%
Bid2.5
Ask3.8
volume0
Intrest12
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.37Nov 06, 2025
Change
-0%
Bid2.05
Ask3.2
volume0
Intrest1
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.15Nov 07, 2025
Change
-0%
Bid1.9
Ask2.35
volume0
Intrest13
Strike
15
15
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest9
Last Price-
Change
-
Bid1.05
Ask2.2
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.75Nov 06, 2025
Change
-0%
Bid0.55
Ask1.7
volume0
Intrest0
Strike
16
16
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Last Price0.65Nov 07, 2025
Change
-0%
Bid0.4
Ask0.85
volume0
Intrest5
Strike
16.5
16.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest199
Last Price0.09Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest667
Strike
17
17
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest722
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6675
Strike
17.5
17.5
Last Price0.48Nov 07, 2025
Change
-0%
Bid0.2
Ask0.55
volume0
Intrest296
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1141
Strike
18
18
Last Price0.8Nov 07, 2025
Change
-0%
Bid0.7
Ask1.05
volume0
Intrest239
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1283
Strike
18.5
18.5
Last Price1.22Nov 07, 2025
Change
-0%
Bid1.1
Ask1.6
volume0
Intrest42
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest685
Strike
19
19
Last Price1.82Nov 05, 2025
Change
-0%
Bid1.3
Ask2.45
volume0
Intrest40
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest62
Strike
19.5
19.5
Last Price1.55Oct 28, 2025
Change
-0%
Bid1.75
Ask2.95
volume0
Intrest2
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest420
Strike
20
20
Last Price2.9Nov 05, 2025
Change
-0%
Bid2.3
Ask3.3
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
20.5
20.5
Last Price3.46Nov 07, 2025
Change
-0%
Bid2.75
Ask4
volume0
Intrest0
Last Price0.03Nov 03, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest59
Strike
21
21
Last Price3.85Nov 07, 2025
Change
-0%
Bid3.2
Ask4.5
volume0
Intrest0
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid3.7
Ask5
volume0
Intrest0
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest44
Strike
22
22
Last Price4.84Nov 05, 2025
Change
-0%
Bid4.2
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.7
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
23
23
Last Price5.73Nov 05, 2025
Change
-0%
Bid5.2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
23.5
23.5
Last Price6.44Nov 07, 2025
Change
-0%
Bid5.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
24
24
Last Price6.85Nov 07, 2025
Change
-0%
Bid6.2
Ask7.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid6.7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid7.7
Ask9
volume0
Intrest0
Last Price0.02Oct 14, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
26
26
Last Price7.94Oct 28, 2025
Change
-0%
Bid8.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid8.7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
27
27
Last Price8.89Oct 28, 2025
Change
-0%
Bid9.2
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid9.7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
28
28
Last Price10.84Nov 05, 2025
Change
-0%
Bid10.2
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
28.5
28.5
Last Price11.23Nov 05, 2025
Change
-0%
Bid10.7
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
29
29
Last Price11.72Nov 05, 2025
Change
-0%
Bid11.2
Ask12.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid11.7
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
30
30
Last Price11.94Oct 27, 2025
Change
-0%
Bid12.2
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
30.5
30.5
Last Price13.05Nov 03, 2025
Change
-0%
Bid12.7
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
31
31
Last Price13.55Nov 03, 2025
Change
-0%
Bid13.2
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
31.5
31.5
Last Price13.94Nov 03, 2025
Change
-0%
Bid13.7
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid14.2
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid14.7
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
33
33
Last Price15.56Nov 03, 2025
Change
-0%
Bid15.2
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
33.5
33.5
Last Price16.05Nov 03, 2025
Change
-0%
Bid15.7
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
34
34
Last Price16.44Nov 03, 2025
Change
-0%
Bid16.2
Ask17.5
volume0
Intrest0