$17.21
-0.23-1.35%
Ultimo aggiornamento: 12:06 PM
Comments
Loading...
Conagra Brands (NYSE:CAG) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Conagra Brands a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Conagra Brands..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price8.4Nov 14, 2025
Change
-0%
Bid7.8
Ask9.1
volume0
Intrest227
Strike
9
9
Last Price0.08Nov 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price7.95Nov 14, 2025
Change
-0%
Bid7.3
Ask8.6
volume0
Intrest227
Strike
9.5
9.5
Last Price0.15Nov 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price7.24Nov 14, 2025
Change
-0%
Bid6.8
Ask8.1
volume0
Intrest42
Strike
10
10
Last Price0.1Nov 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price6.9Nov 14, 2025
Change
-0%
Bid6.3
Ask7.6
volume0
Intrest42
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price6.45Nov 14, 2025
Change
-0%
Bid5.8
Ask7.1
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.9Nov 14, 2025
Change
-0%
Bid5.3
Ask6.6
volume0
Intrest1
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price5.4Nov 14, 2025
Change
-0%
Bid4.8
Ask6.1
volume0
Intrest0
Strike
12
12
Last Price0.1Nov 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price4.48Nov 10, 2025
Change
-0%
Bid4.3
Ask5.6
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.85Nov 14, 2025
Change
-0%
Bid3.3
Ask4.6
volume0
Intrest2
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.35Nov 14, 2025
Change
-0%
Bid2.85
Ask4.1
volume0
Intrest1
Strike
14
14
Last Price0.1Nov 13, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price2.85Nov 14, 2025
Change
-0%
Bid2.35
Ask3.6
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.35Nov 14, 2025
Change
-0%
Bid1.85
Ask3.1
volume0
Intrest2
Strike
15
15
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price1.9Nov 03, 2025
Change
-0%
Bid1.35
Ask2.55
volume0
Intrest5
Strike
15.5
15.5
Last Price0.02Nov 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price1.15Nov 11, 2025
Change
-0%
Bid0.85
Ask2.05
volume0
Intrest11
Strike
16
16
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest166
Last Price0.85Nov 14, 2025
Change
-0%
Bid0.35
Ask1.55
volume0
Intrest28
Strike
16.5
16.5
Last Price0.03Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest407
Last Price0.48Nov 14, 2025
Change
-0%
Bid0.35
Ask0.7
volume0
Intrest2465
Strike
17
17
Last Price0.02Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest592
Last Price0.03Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2509
Strike
17.5
17.5
Last Price0.07Nov 14, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest429
Last Price0.02Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest892
Strike
18
18
Last Price0.5Nov 14, 2025
Change
-0%
Bid0.05
Ask0.7
volume0
Intrest218
Last Price0.02Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest212
Strike
18.5
18.5
Last Price1.05Nov 14, 2025
Change
-0%
Bid0.45
Ask1.6
volume0
Intrest83
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest333
Strike
19
19
Last Price1.82Nov 04, 2025
Change
-0%
Bid0.95
Ask2.15
volume0
Intrest34
Last Price0.02Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest699
Strike
19.5
19.5
Last Price-
Change
-
Bid1.45
Ask2.65
volume0
Intrest0
Last Price0.03Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest234
Strike
20
20
Last Price2.75Nov 03, 2025
Change
-0%
Bid1.95
Ask3.2
volume0
Intrest0
Last Price0.13Oct 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
20.5
20.5
Last Price3.5Nov 14, 2025
Change
-0%
Bid2.45
Ask3.7
volume0
Intrest0
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Strike
21
21
Last Price3.93Nov 14, 2025
Change
-0%
Bid2.95
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid3.4
Ask4.7
volume0
Intrest0
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
22
22
Last Price-
Change
-
Bid3.9
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22.5
22.5
Last Price5.1Nov 12, 2025
Change
-0%
Bid4.4
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
23
23
Last Price4.72Oct 24, 2025
Change
-0%
Bid4.9
Ask6.2
volume0
Intrest0
Last Price0.2Nov 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
23.5
23.5
Last Price6.06Nov 14, 2025
Change
-0%
Bid5.4
Ask6.7
volume0
Intrest0
Last Price0.08Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
24
24
Last Price6.49Nov 14, 2025
Change
-0%
Bid5.9
Ask7.2
volume0
Intrest17
Last Price0.15Nov 14, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest0
Strike
24.5
24.5
Last Price7.3Nov 14, 2025
Change
-0%
Bid6.4
Ask7.7
volume0
Intrest0
Last Price0.08Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.9
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
25.5
25.5
Last Price8.58Nov 10, 2025
Change
-0%
Bid7.4
Ask8.7
volume0
Intrest0
Last Price0.1Nov 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
26
26
Last Price8.98Nov 10, 2025
Change
-0%
Bid7.9
Ask9.2
volume0
Intrest0
Last Price0.2Nov 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
26.5
26.5
Last Price9.47Nov 10, 2025
Change
-0%
Bid8.4
Ask9.7
volume0
Intrest0
Last Price0.17Nov 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
27
27
Last Price9.87Nov 10, 2025
Change
-0%
Bid8.9
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
27.5
27.5
Last Price10.26Nov 11, 2025
Change
-0%
Bid9.4
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
28
28
Last Price10.79Nov 11, 2025
Change
-0%
Bid9.9
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
28.5
28.5
Last Price11.18Nov 11, 2025
Change
-0%
Bid10.4
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
29
29
Last Price11.46Oct 29, 2025
Change
-0%
Bid10.9
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
29.5
29.5
Last Price12Nov 12, 2025
Change
-0%
Bid11.4
Ask12.7
volume0
Intrest0
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price12.43Nov 12, 2025
Change
-0%
Bid11.9
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid12.4
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.9
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid13.4
Ask14.7
volume0
Intrest0
Last Price0.13Nov 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Strike
32
32
Last Price-
Change
-
Bid13.9
Ask15.2
volume0
Intrest0
Last Price0.06Nov 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Strike
32.5
32.5
Last Price14.9Nov 13, 2025
Change
-0%
Bid14.4
Ask15.7
volume0
Intrest0
Last Price0.08Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
33
33
Last Price15.29Nov 13, 2025
Change
-0%
Bid14.9
Ask16.2
volume0
Intrest1
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Strike
33.5
33.5
Last Price16.15Nov 11, 2025
Change
-0%
Bid15.4
Ask16.7
volume0
Intrest0