Comments
Loading...
Conagra Brands (NYSE:CAG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Conagra Brands a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Conagra Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.8
Ask12.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask10.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.8
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8.1
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.86Mar 24, 2025
Change
-
Bid3.2
Ask6.6
volume1
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.45Mar 24, 2025
Change
-
Bid2.65
Ask6
volume1
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask6.1
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.81Feb 10, 2025
Change
00%
Bid1.75
Ask5.6
volume0
Intrest2
Strike
22
22
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price-
Change
-
Bid2.5
Ask3.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price5.1Mar 10, 2025
Change
00%
Bid2
Ask3.2
volume0
Intrest6
Strike
23
23
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price-
Change
-
Bid1.7
Ask2.45
volume0
Intrest0
Strike
23.5
23.5
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.28Mar 18, 2025
Change
00%
Bid1.2
Ask1.95
volume0
Intrest3
Strike
24
24
Last Price0.1Mar 24, 2025
Change
0.06150%
Bid-
Ask0.1
volume10
Intrest33
Last Price1.54Mar 20, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest1
Strike
24.5
24.5
Last Price0.08Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price0.77Mar 24, 2025
Change
0.3330%
Bid0.75
Ask0.85
volume2
Intrest191
Strike
25
25
Last Price0.07Mar 24, 2025
Change
0.0330%
Bid0.05
Ask0.1
volume11
Intrest128
Last Price0.7Mar 19, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest1
Strike
25.5
25.5
Last Price0.25Mar 21, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest71
Last Price0.1Mar 24, 2025
Change
0.0533.33%
Bid0.1
Ask0.15
volume39
Intrest308
Strike
26
26
Last Price0.45Mar 24, 2025
Change
0.128.57%
Bid0.4
Ask0.5
volume98
Intrest487
Last Price0.05Mar 24, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume1
Intrest230
Strike
26.5
26.5
Last Price0.65Mar 18, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest2
Last Price0.03Mar 24, 2025
Change
0.0350%
Bid-
Ask0.05
volume3
Intrest623
Strike
27
27
Last Price1.37Mar 24, 2025
Change
0.217.09%
Bid1.25
Ask1.35
volume1
Intrest10
Last Price0.07Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
27.5
27.5
Last Price1.8Mar 19, 2025
Change
00%
Bid1.55
Ask2.3
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest540
Strike
28
28
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
0.0375%
Bid-
Ask0.1
volume5
Intrest10
Strike
28.5
28.5
Last Price-
Change
-
Bid0.85
Ask4.8
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
29
29
Last Price-
Change
-
Bid1.35
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid1.85
Ask5.8
volume0
Intrest0
Last Price0.06Mar 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Strike
30
30
Last Price-
Change
-
Bid2.35
Ask6.3
volume0
Intrest0
Last Price0.08Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
30.5
30.5
Last Price-
Change
-
Bid2.85
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid3.4
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price5.81Mar 24, 2025
Change
-
Bid4.7
Ask7.3
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
32
32
Last Price5.92Mar 24, 2025
Change
-
Bid5.9
Ask6.9
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid5
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid5.7
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid6
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid6.5
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid6.9
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.4
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid8.4
Ask12.3
volume0
Intrest0