Comments

Cardinal Health

CAHNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$122.24
00.00%
Pre-mercato: Nov 29, 1:08 PM EDT
Cardinal Health (CAH) PrevisioneNotizieUtili

Cardinal Health (CAH) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Cardinal Health (NYSE:CAH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cardinal Health a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cardinal Health..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0150.0
60.0
150.0
Last Price-
Change
-
Bid60.4
Ask65
volume0
Intrest0
Strike
60
60
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid55.3
Ask60
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.6
Ask55
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask50
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid40.4
Ask45
volume0
Intrest0
Strike
80
80
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid35.3
Ask38.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask30
volume0
Intrest0
Strike
95
95
Last Price0.46Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid24.7
Ask29
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.56Nov 01, 2024
Change
00%
Bid23.6
Ask28
volume0
Intrest1
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask27
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask26
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask25
volume0
Intrest0
Strike
100
100
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid19.3
Ask24
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask23
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask22
volume0
Intrest0
Strike
103
103
Last Price0.41Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid16.6
Ask21
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask20
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask19
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask18
volume0
Intrest0
Strike
107
107
Last Price3.2Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid12.2
Ask17
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.78Nov 11, 2024
Change
00%
Bid12.2
Ask15.4
volume0
Intrest1
Strike
109
109
Last Price1.47Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price12.75Nov 29, 2024
Change
00%
Bid11.5
Ask14
volume0
Intrest14
Strike
110
110
Last Price0.8Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid10.2
Ask13.5
volume0
Intrest0
Strike
111
111
Last Price1.73Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid8.4
Ask12.6
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.83Nov 07, 2024
Change
00%
Bid7.3
Ask12
volume0
Intrest1
Strike
113
113
Last Price0.45Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.94Nov 04, 2024
Change
00%
Bid6.4
Ask11
volume0
Intrest1
Strike
114
114
Last Price0.5Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price2.25Nov 06, 2024
Change
00%
Bid5.4
Ask10
volume0
Intrest33
Strike
115
115
Last Price0.2Nov 25, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price1.8Nov 06, 2024
Change
00%
Bid5.3
Ask8.5
volume0
Intrest2
Strike
116
116
Last Price0.08Nov 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Last Price-
Change
-
Bid4.8
Ask6.9
volume0
Intrest0
Strike
117
117
Last Price0.1Nov 29, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest2
Last Price5.41Nov 29, 2024
Change
00%
Bid3.7
Ask5.8
volume0
Intrest6
Strike
118
118
Last Price0.4Nov 26, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest19
Last Price2.2Nov 20, 2024
Change
00%
Bid2.85
Ask5.5
volume0
Intrest86
Strike
119
119
Last Price0.2Nov 29, 2024
Change
00%
Bid0.25
Ask1.3
volume0
Intrest45
Last Price3.62Nov 29, 2024
Change
00%
Bid1.85
Ask3.3
volume0
Intrest47
Strike
120
120
Last Price0.7Nov 27, 2024
Change
00%
Bid0.35
Ask0.65
volume0
Intrest977
Last Price3.25Nov 11, 2024
Change
00%
Bid2.05
Ask2.45
volume0
Intrest1
Strike
121
121
Last Price0.77Nov 27, 2024
Change
00%
Bid0.05
Ask2.35
volume0
Intrest28
Last Price1.9Nov 29, 2024
Change
00%
Bid0.95
Ask1.8
volume0
Intrest8
Strike
122
122
Last Price0.82Nov 29, 2024
Change
00%
Bid0.9
Ask1.35
volume0
Intrest17
Last Price1.25Nov 29, 2024
Change
00%
Bid0.55
Ask1.25
volume0
Intrest42
Strike
123
123
Last Price1.21Nov 29, 2024
Change
00%
Bid1.4
Ask2.65
volume0
Intrest14
Last Price1.4Nov 27, 2024
Change
00%
Bid0.15
Ask0.85
volume0
Intrest19
Strike
124
124
Last Price2.3Nov 14, 2024
Change
00%
Bid1.1
Ask3.4
volume0
Intrest19
Last Price0.65Nov 27, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest328
Strike
125
125
Last Price2.45Nov 14, 2024
Change
00%
Bid2.7
Ask5
volume0
Intrest13
Last Price0.28Nov 29, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest108
Strike
126
126
Last Price-
Change
-
Bid2.4
Ask5.6
volume0
Intrest0
Last Price0.75Nov 11, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1
Strike
127
127
Last Price-
Change
-
Bid3.3
Ask6.3
volume0
Intrest0
Last Price0.3Nov 27, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest5
Strike
128
128
Last Price-
Change
-
Bid4.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid4.3
Ask9
volume0
Intrest0
Last Price0.38Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid5.3
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid6
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid8
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid9
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid10
Ask14.8
volume0
Intrest0
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
136
136
Last Price-
Change
-
Bid11
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid12.1
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid15.1
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid20
Ask24.7
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid25
Ask29.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved