$148.68
0.310.21%
In chiusura: -
$148.68
0.000.00%
After hour: 4:01 PM EDT
Comments
Loading...
Cardinal Health (NYSE:CAH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cardinal Health a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cardinal Health..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid75.9
Ask79.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid70.9
Ask74.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid66.7
Ask69.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid61.7
Ask62.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid56.7
Ask59.1
volume0
Intrest0
Strike
95
95
Last Price0.16Sep 12, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid51.7
Ask53.9
volume0
Intrest0
Strike
100
100
Last Price0.28Sep 12, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask49.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask43.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask39.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask33.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask28.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask26.4
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask25.4
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask24.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23.4
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask22.4
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.3
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask20.2
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price8.1Aug 12, 2025
Change
-0%
Bid15.9
Ask19.2
volume0
Intrest1
Strike
135
135
Last Price0.47Aug 14, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid14.9
Ask18.2
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17
volume0
Intrest0
Strike
137
137
Last Price0.14Sep 08, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid12.9
Ask16.4
volume0
Intrest0
Strike
138
138
Last Price0.3Aug 28, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest5
Last Price-
Change
-
Bid11.9
Ask15.2
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price11.35Sep 04, 2025
Change
-0%
Bid11.8
Ask14.1
volume0
Intrest9
Strike
140
140
Last Price0.4Sep 02, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest11
Last Price-
Change
-
Bid10.7
Ask13
volume0
Intrest0
Strike
141
141
Last Price0.19Sep 08, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid8.9
Ask11.7
volume0
Intrest0
Strike
142
142
Last Price0.03Sep 12, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest16
Last Price-
Change
-
Bid7.9
Ask11.1
volume0
Intrest0
Strike
143
143
Last Price0.05Sep 11, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest238
Last Price-
Change
-
Bid7
Ask9.5
volume0
Intrest0
Strike
144
144
Last Price0.29Sep 08, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest22
Last Price5.2Sep 10, 2025
Change
-0%
Bid6.3
Ask9
volume0
Intrest16
Strike
145
145
Last Price0.05Sep 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest74
Last Price-
Change
-
Bid4.8
Ask8.2
volume0
Intrest0
Strike
146
146
Last Price0.05Sep 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest262
Last Price2.95Sep 05, 2025
Change
-0%
Bid3.8
Ask6.8
volume0
Intrest2
Strike
147
147
Last Price0.22Sep 10, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest109
Last Price4.59Sep 12, 2025
Change
-0%
Bid2.85
Ask5.4
volume0
Intrest257
Strike
148
148
Last Price0.05Sep 12, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest79
Last Price5.37Sep 12, 2025
Change
-0%
Bid2.6
Ask4.1
volume0
Intrest322
Strike
149
149
Last Price0.31Sep 11, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1016
Last Price2.21Sep 12, 2025
Change
-0%
Bid1.95
Ask3.4
volume0
Intrest391
Strike
150
150
Last Price0.05Sep 12, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest72
Last Price0.08Sep 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest264
Strike
152.5
152.5
Last Price0.53Sep 12, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Last Price0.1Sep 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest3305
Strike
155
155
Last Price7.8Sep 04, 2025
Change
-0%
Bid1
Ask4.2
volume0
Intrest0
Last Price0.05Sep 08, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest10
Strike
157.5
157.5
Last Price-
Change
-
Bid3.8
Ask5.7
volume0
Intrest0
Last Price0.38Sep 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest9
Strike
160
160
Last Price-
Change
-
Bid5.6
Ask9.6
volume0
Intrest0
Last Price0.12Sep 04, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest5
Strike
162.5
162.5
Last Price-
Change
-
Bid8.3
Ask12.1
volume0
Intrest0
Last Price0.05Sep 03, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest3294
Strike
165
165
Last Price-
Change
-
Bid10.8
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid13.1
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid16.7
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid18.1
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid20.9
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid25.8
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid30.8
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid36
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid41.5
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid45.8
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid50.8
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid55.8
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid61.3
Ask64.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid65.8
Ask68.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid70.8
Ask74.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid75.8
Ask79.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid82
Ask83.3
volume0
Intrest0