$235.70
-0.10-0.04%
Ult. Agg.: Jul 13, 7:38 AM
Cardinal Health Inc Catena di Opzioni
CAHNYSE
Cardinal Health (NYSE:CAH) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cardinal Health a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cardinal Health..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid103
Ask105.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid97.9
Ask100.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid92.9
Ask95.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask90.9
volume0
Intrest0
Strike
145
145
Last Price0.12Jul 13, 2026
Change
0.0214.29%
Bid-
Ask2.15
volume1
Intrest2
Last Price84.5Jul 13, 2026
Change
-
Bid83.2
Ask85.8
volume5
Intrest0
Strike
150
150
Last Price0.38May 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price79.6Jul 13, 2026
Change
-
Bid78.3
Ask80.8
volume5
Intrest0
Strike
155
155
Last Price0.5May 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid72.9
Ask75.8
volume0
Intrest0
Strike
160
160
Last Price0.5Jun 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid68.2
Ask70.8
volume0
Intrest0
Strike
165
165
Last Price0.04Jun 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid63.2
Ask65.8
volume0
Intrest0
Strike
170
170
Last Price1.1Jun 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid58.2
Ask60.8
volume0
Intrest0
Strike
175
175
Last Price2.1May 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid52.9
Ask55.8
volume0
Intrest0
Strike
180
180
Last Price0.1Jul 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest16
Last Price-
Change
-
Bid48
Ask50.8
volume0
Intrest0
Strike
185
185
Last Price0.4Jul 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest74
Last Price15.1Jun 08, 2026
Change
-0%
Bid43.1
Ask45.4
volume0
Intrest15
Strike
190
190
Last Price0.1Jul 13, 2026
Change
0.480%
Bid-
Ask0.75
volume1
Intrest42
Last Price28.7Jun 11, 2026
Change
-0%
Bid38
Ask40.8
volume0
Intrest20
Strike
195
195
Last Price0.01Jul 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest91
Last Price40Jul 09, 2026
Change
-0%
Bid33.4
Ask35.3
volume0
Intrest73
Strike
200
200
Last Price0.25Jul 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest89
Last Price-
Change
-
Bid30.8
Ask33.4
volume0
Intrest0
Strike
202.5
202.5
Last Price0.46Jun 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid28.1
Ask31
volume0
Intrest0
Strike
205
205
Last Price0.19Jul 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid25.7
Ask28.4
volume0
Intrest0
Strike
207.5
207.5
Last Price0.71Jun 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price26.7Jul 10, 2026
Change
-0%
Bid23.1
Ask25.9
volume0
Intrest88
Strike
210
210
Last Price0.3Jun 30, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest68
Last Price-
Change
-
Bid20.9
Ask23.4
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask21.1
volume0
Intrest0
Strike
215
215
Last Price0.23Jul 10, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest13
Last Price-
Change
-
Bid15.7
Ask18
volume0
Intrest0
Strike
217.5
217.5
Last Price0.53Jul 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest332
Last Price14.75Jul 13, 2026
Change
0.090.61%
Bid13.2
Ask16.1
volume3
Intrest644
Strike
220
220
Last Price0.22Jul 13, 2026
Change
0.0312%
Bid0.15
Ask0.3
volume7
Intrest68
Last Price13.67Jul 10, 2026
Change
-0%
Bid11.2
Ask13.9
volume0
Intrest4
Strike
222.5
222.5
Last Price0.42Jul 13, 2026
Change
2.6886.45%
Bid0.25
Ask0.6
volume7
Intrest84
Last Price15.45Jun 26, 2026
Change
-0%
Bid8.5
Ask11.2
volume0
Intrest63
Strike
225
225
Last Price0.35Jul 13, 2026
Change
0.236.36%
Bid0.3
Ask0.7
volume5
Intrest9
Last Price13Jul 08, 2026
Change
-0%
Bid6.5
Ask9.3
volume0
Intrest2
Strike
227.5
227.5
Last Price0.71Jul 13, 2026
Change
0.067.79%
Bid0.55
Ask1.05
volume2
Intrest171
Last Price5.92Jul 13, 2026
Change
0.020.34%
Bid4.8
Ask5.3
volume1
Intrest132
Strike
230
230
Last Price1.28Jul 13, 2026
Change
0.6232.63%
Bid1
Ask1.6
volume4
Intrest153
Last Price4.2Jul 13, 2026
Change
0.418.89%
Bid3.2
Ask3.6
volume1
Intrest12
Strike
232.5
232.5
Last Price2Jul 13, 2026
Change
0.317.65%
Bid1.75
Ask2.45
volume2
Intrest9
Last Price4.3Jul 13, 2026
Change
0.5614.97%
Bid1.9
Ask2.35
volume5
Intrest63
Strike
235
235
Last Price3.3Jul 13, 2026
Change
0.413.79%
Bid3
Ask3.8
volume6
Intrest147
Last Price1.55Jul 13, 2026
Change
0.7733.19%
Bid1.15
Ask1.5
volume15
Intrest17
Strike
237.5
237.5
Last Price4.3Jul 10, 2026
Change
-0%
Bid4.7
Ask5.4
volume0
Intrest6
Last Price0.9Jul 13, 2026
Change
0.6541.94%
Bid0.65
Ask0.9
volume37
Intrest1426
Strike
240
240
Last Price5.75Jul 10, 2026
Change
-0%
Bid5.3
Ask7.5
volume0
Intrest7
Last Price0.49Jul 13, 2026
Change
0.4246.15%
Bid0.35
Ask0.6
volume6
Intrest13
Strike
242.5
242.5
Last Price-
Change
-
Bid7
Ask9.6
volume0
Intrest0
Last Price0.53Jul 13, 2026
Change
0.023.64%
Bid0.15
Ask0.8
volume1
Intrest86
Strike
245
245
Last Price11.85Jul 09, 2026
Change
-0%
Bid10.1
Ask12.4
volume0
Intrest4
Last Price0.9Jul 06, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest7
Strike
247.5
247.5
Last Price-
Change
-
Bid12.5
Ask14.8
volume0
Intrest0
Last Price0.07Jul 13, 2026
Change
0.6390%
Bid-
Ask0.2
volume18
Intrest101
Strike
250
250
Last Price-
Change
-
Bid14.4
Ask16.8
volume0
Intrest0
Last Price1.1Jun 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
252.5
252.5
Last Price-
Change
-
Bid16.9
Ask19.4
volume0
Intrest0
Last Price0.79Jun 26, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Strike
255
255
Last Price-
Change
-
Bid19.7
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid21.9
Ask25
volume0
Intrest0
Last Price0.54Jun 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid24.4
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid26.9
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid29.4
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid34.4
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid39.4
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid44.4
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid49.7
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid54.4
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid59.4
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid64.4
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid74.4
Ask77.1
volume0
Intrest0