Comments

Cardinal Health

CAHNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$118.83
00.00%
Pre-mercato: Dec 24, 1:06 PM EDT
La data di stacco del dividendo è tra 7 giorni
Cardinal Health (CAH) PrevisioneNotizieUtili

Cardinal Health (CAH) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Cardinal Health (NYSE:CAH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cardinal Health a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cardinal Health..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0150.0
60.0
150.0
Last Price-
Change
-
Bid56.6
Ask61.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid51.8
Ask56.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.6
Ask51.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask46.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask41.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask36.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask31.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price23.8Dec 23, 2024
Change
00%
Bid23.1
Ask25.6
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask21.5
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask20
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask19.3
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask17.7
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.6
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.26Nov 22, 2024
Change
00%
Bid13.3
Ask16.4
volume0
Intrest1
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask15.5
volume0
Intrest0
Strike
105
105
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid12.1
Ask13.7
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask12.9
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.7
volume0
Intrest0
Strike
109
109
Last Price0.24Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price8.62Dec 20, 2024
Change
00%
Bid7.4
Ask9.8
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.5
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.9
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.6
volume0
Intrest0
Strike
113
113
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Last Price3.95Dec 23, 2024
Change
00%
Bid3.6
Ask5.9
volume0
Intrest3
Strike
114
114
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price4Dec 23, 2024
Change
00%
Bid2.6
Ask4.9
volume0
Intrest8
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.6Dec 24, 2024
Change
00%
Bid2.5
Ask3.9
volume0
Intrest1
Strike
116
116
Last Price0.55Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price2.26Dec 24, 2024
Change
00%
Bid1.75
Ask2.95
volume0
Intrest6
Strike
117
117
Last Price0.75Dec 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price1.15Dec 24, 2024
Change
00%
Bid1.1
Ask3.3
volume0
Intrest43
Strike
118
118
Last Price0.4Dec 24, 2024
Change
00%
Bid0.15
Ask1.85
volume0
Intrest54
Last Price0.54Dec 24, 2024
Change
00%
Bid0.5
Ask4.1
volume0
Intrest12
Strike
119
119
Last Price0.6Dec 24, 2024
Change
00%
Bid0.45
Ask1.85
volume0
Intrest58
Last Price0.3Dec 24, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest5
Strike
120
120
Last Price3.9Dec 18, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest3
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest17
Strike
121
121
Last Price4.83Dec 19, 2024
Change
00%
Bid0.6
Ask4.1
volume0
Intrest12
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest68
Strike
122
122
Last Price-
Change
-
Bid2.35
Ask4.6
volume0
Intrest0
Last Price0.6Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Strike
123
123
Last Price-
Change
-
Bid2.2
Ask5.5
volume0
Intrest0
Last Price0.33Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
124
124
Last Price-
Change
-
Bid4.2
Ask6.7
volume0
Intrest0
Last Price2.42Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
125
125
Last Price6.73Dec 12, 2024
Change
00%
Bid4.9
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid5.1
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid6.1
Ask9.9
volume0
Intrest0
Last Price0.95Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
128
128
Last Price-
Change
-
Bid7.4
Ask10.7
volume0
Intrest0
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Strike
129
129
Last Price-
Change
-
Bid8.7
Ask11.9
volume0
Intrest0
Last Price1Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
130
130
Last Price7.5Dec 06, 2024
Change
00%
Bid9.8
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid10.6
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid11.4
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid12.9
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid13.4
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid14.6
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid15.7
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid16.8
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price23.09Dec 18, 2024
Change
00%
Bid19.4
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid24
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved