$134.25
-0.53-0.39%
In chiusura: -
$133.00
-1.25-0.93%
After hour: 7:17 PM EDT
Comments
Loading...
Cardinal Health (NYSE:CAH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cardinal Health a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cardinal Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid63.2
Ask65.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask60.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid53.1
Ask55.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask50.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask45.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask40.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask39.4
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask38.4
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask37.4
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask36.4
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask35.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask34.6
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask33.7
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask32.7
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask31.5
volume0
Intrest0
Strike
104
104
Last Price0.45Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price22.69Feb 21, 2025
Change
00%
Bid27.6
Ask30.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask29.7
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask28.4
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask27.4
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask26.4
volume0
Intrest0
Strike
109
109
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price23.8Apr 15, 2025
Change
1.98.68%
Bid22.6
Ask25.1
volume1
Intrest2
Strike
110
110
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price-
Change
-
Bid21.3
Ask24.4
volume0
Intrest0
Strike
111
111
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest36
Last Price-
Change
-
Bid20.3
Ask23.4
volume0
Intrest0
Strike
112
112
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid19.3
Ask22.3
volume0
Intrest0
Strike
113
113
Last Price0.3Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price-
Change
-
Bid18.3
Ask21.5
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.7Mar 24, 2025
Change
00%
Bid17.3
Ask20.5
volume0
Intrest0
Strike
115
115
Last Price2.26Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3948
Last Price-
Change
-
Bid16.3
Ask19.4
volume0
Intrest0
Strike
116
116
Last Price1.2Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Last Price-
Change
-
Bid15.4
Ask18.5
volume0
Intrest0
Strike
117
117
Last Price1.58Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid14.5
Ask17.5
volume0
Intrest0
Strike
118
118
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid13.6
Ask16.5
volume0
Intrest0
Strike
119
119
Last Price1Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price8.7Apr 07, 2025
Change
00%
Bid12.4
Ask15.5
volume0
Intrest40
Strike
120
120
Last Price0.95Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest123
Last Price-
Change
-
Bid11.5
Ask14.5
volume0
Intrest0
Strike
121
121
Last Price3.94Apr 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest23
Last Price-
Change
-
Bid10.2
Ask14.2
volume0
Intrest0
Strike
122
122
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest42
Last Price-
Change
-
Bid9.6
Ask12.5
volume0
Intrest0
Strike
123
123
Last Price1.7Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest120
Last Price-
Change
-
Bid8.9
Ask12.3
volume0
Intrest0
Strike
124
124
Last Price1.9Apr 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest63
Last Price4.8Apr 08, 2025
Change
00%
Bid8.1
Ask10.4
volume0
Intrest1464
Strike
125
125
Last Price0.23Apr 14, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest776
Last Price2.65Apr 09, 2025
Change
00%
Bid6.8
Ask9.5
volume0
Intrest4
Strike
126
126
Last Price2.5Apr 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price-
Change
-
Bid5.8
Ask8.9
volume0
Intrest0
Strike
127
127
Last Price0.35Apr 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest300
Last Price6.45Apr 14, 2025
Change
00%
Bid4.8
Ask8.3
volume0
Intrest26
Strike
128
128
Last Price2.65Apr 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest22
Last Price4.56Apr 11, 2025
Change
00%
Bid4.4
Ask6.5
volume0
Intrest193
Strike
129
129
Last Price0.36Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest51
Last Price4.26Apr 15, 2025
Change
0.510.5%
Bid3.1
Ask5.7
volume912
Intrest1944
Strike
130
130
Last Price0.15Apr 15, 2025
Change
00%
Bid0.1
Ask0.9
volume2
Intrest5210
Last Price3.5Apr 11, 2025
Change
00%
Bid2.1
Ask5.5
volume0
Intrest249
Strike
131
131
Last Price0.86Apr 14, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest50
Last Price1.11Apr 15, 2025
Change
1.1751.32%
Bid2.05
Ask3.1
volume1
Intrest50
Strike
132
132
Last Price1.25Apr 14, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest172
Last Price2.25Apr 14, 2025
Change
00%
Bid0.65
Ask2.95
volume0
Intrest297
Strike
133
133
Last Price1.7Apr 14, 2025
Change
00%
Bid0.3
Ask0.7
volume0
Intrest335
Last Price1.55Apr 14, 2025
Change
00%
Bid0.35
Ask1.3
volume0
Intrest100
Strike
134
134
Last Price0.65Apr 15, 2025
Change
0.2124.42%
Bid0.25
Ask1.4
volume3
Intrest528
Last Price0.54Apr 15, 2025
Change
0.1622.86%
Bid0.05
Ask1.1
volume15
Intrest2239
Strike
135
135
Last Price0.9Apr 15, 2025
Change
1.8667.39%
Bid0.7
Ask1.55
volume1
Intrest55
Last Price0.6Apr 14, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest153
Strike
136
136
Last Price2.25Apr 03, 2025
Change
00%
Bid1.1
Ask3.4
volume0
Intrest46
Last Price0.1Apr 15, 2025
Change
0.480%
Bid-
Ask0.15
volume2
Intrest255
Strike
137
137
Last Price5.7Apr 04, 2025
Change
00%
Bid1.65
Ask4
volume0
Intrest71
Last Price0.22Apr 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest34
Strike
138
138
Last Price8.8Apr 04, 2025
Change
00%
Bid2.5
Ask5.3
volume0
Intrest57
Last Price0.07Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
139
139
Last Price13.6Apr 08, 2025
Change
00%
Bid3.3
Ask6.4
volume0
Intrest13
Last Price0.19Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1535
Strike
140
140
Last Price14.5Apr 08, 2025
Change
00%
Bid4.4
Ask7.3
volume0
Intrest6
Last Price0.58Apr 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest50
Strike
141
141
Last Price-
Change
-
Bid4.9
Ask8.5
volume0
Intrest0
Last Price0.12Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Strike
142
142
Last Price-
Change
-
Bid6.6
Ask9.4
volume0
Intrest0
Last Price0.75Mar 31, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Strike
143
143
Last Price-
Change
-
Bid7.3
Ask10.3
volume0
Intrest0
Last Price0.69Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
144
144
Last Price-
Change
-
Bid8.4
Ask11.1
volume0
Intrest0
Last Price0.85Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
145
145
Last Price-
Change
-
Bid9.4
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid9.9
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid11.2
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
148
148
Last Price17.9Apr 10, 2025
Change
00%
Bid12.6
Ask15.4
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid13.8
Ask16.2
volume0
Intrest0
Last Price0.18Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid14.2
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid17.2
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid19.4
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid22
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price37.6Mar 10, 2025
Change
00%
Bid24.5
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid29.4
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid34.4
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid39.2
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid44.5
Ask47.3
volume0
Intrest0