$225.38
-0.96-0.42%
In chiusura: Sep 18, 5:00 PM EST
$229.10
3.721.65%
Post-mercato: Sep 18, 6:53 PM EST
Cardinal Health Inc Catena di Opzioni
CAHNYSE
Dividendo: La data di stacco del dividendo è tra 11 giorni
Cardinal Health Options
View Cardinal Health (CAH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.25
P/C Ratio (OI)
0.63
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid103.8
Ask106.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid98.8
Ask101.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.8
Ask96.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88.8
Ask91.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.8
Ask86.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.8
Ask81.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.9
Ask77
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.9
Ask72
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.9
Ask67
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price84.1Aug 11, 2026
Change
-0%
Bid58.9
Ask62
volume0
Intrest1
Strike
165
165
Last Price0.58Aug 13, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price63.55Aug 20, 2026
Change
-0%
Bid53.9
Ask57
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid48.9
Ask51.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask47
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask41.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price55.7Aug 11, 2026
Change
-0%
Bid33.9
Ask36.5
volume0
Intrest1
Strike
190
190
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid28.9
Ask32
volume0
Intrest0
Strike
195
195
Last Price0.25Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price36.55Aug 19, 2026
Change
-0%
Bid23.9
Ask27
volume0
Intrest1
Strike
200
200
Last Price0.19Sep 14, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid18.5
Ask22
volume0
Intrest0
Strike
205
205
Last Price1.2Aug 13, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price44.8Aug 11, 2026
Change
-0%
Bid14.1
Ask17.2
volume0
Intrest2
Strike
210
210
Last Price1.97Aug 24, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest22
Last Price-
Change
-
Bid11.6
Ask14.9
volume0
Intrest0
Strike
212.5
212.5
Last Price0.3Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Last Price40Aug 11, 2026
Change
-0%
Bid9.9
Ask12.1
volume0
Intrest1
Strike
215
215
Last Price1.04Sep 16, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest22
Last Price-
Change
-
Bid7.3
Ask9.8
volume0
Intrest0
Strike
217.5
217.5
Last Price0.7Sep 18, 2026
Change
-
Bid0.6
Ask1
volume7
Intrest0
Last Price14.28Sep 15, 2026
Change
-0%
Bid5.1
Ask7.9
volume0
Intrest6
Strike
220
220
Last Price1.2Sep 18, 2026
Change
0.3541.18%
Bid1
Ask1.5
volume3
Intrest10
Last Price3.81Sep 18, 2026
Change
-
Bid4.1
Ask6.1
volume1
Intrest0
Strike
222.5
222.5
Last Price1.5Sep 17, 2026
Change
-0%
Bid0.8
Ask2.2
volume0
Intrest16
Last Price3.44Sep 18, 2026
Change
8.9672.26%
Bid1.85
Ask3.9
volume9
Intrest6
Strike
225
225
Last Price3.2Sep 18, 2026
Change
0.833.33%
Bid2.65
Ask3.3
volume8
Intrest27
Last Price2.41Sep 18, 2026
Change
-
Bid1.65
Ask2.6
volume2
Intrest0
Strike
227.5
227.5
Last Price3.8Sep 18, 2026
Change
0.8830.14%
Bid3.3
Ask4.8
volume1
Intrest17
Last Price1.4Sep 18, 2026
Change
4.375.44%
Bid0.8
Ask3.4
volume72
Intrest5
Strike
230
230
Last Price2.7Sep 17, 2026
Change
-0%
Bid4.9
Ask7.5
volume0
Intrest20
Last Price0.8Sep 18, 2026
Change
3.0579.22%
Bid0.15
Ask1
volume8
Intrest1
Strike
232.5
232.5
Last Price5.85Sep 17, 2026
Change
-0%
Bid6.8
Ask9.5
volume0
Intrest5
Last Price0.5Sep 18, 2026
Change
0.7459.68%
Bid0.1
Ask0.7
volume103
Intrest10
Strike
235
235
Last Price7.86Sep 17, 2026
Change
-0%
Bid9
Ask11.2
volume0
Intrest76
Last Price0.37Sep 18, 2026
Change
2.3586.4%
Bid0.05
Ask0.5
volume1
Intrest2
Strike
237.5
237.5
Last Price4.6Sep 10, 2026
Change
-0%
Bid11.6
Ask14
volume0
Intrest2
Last Price0.53Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
240
240
Last Price15.25Sep 18, 2026
Change
3.529.79%
Bid13.2
Ask16.3
volume2
Intrest4
Last Price1.36Sep 14, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest2
Strike
242.5
242.5
Last Price14.1Sep 17, 2026
Change
-0%
Bid16.3
Ask18.8
volume0
Intrest0
Last Price0.43Sep 18, 2026
Change
0.4450.57%
Bid-
Ask0.85
volume1
Intrest41
Strike
245
245
Last Price3.7Sep 03, 2026
Change
-0%
Bid18.8
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid20.7
Ask23.8
volume0
Intrest0
Last Price0.38Sep 18, 2026
Change
0.24171.43%
Bid-
Ask0.75
volume1
Intrest35
Strike
250
250
Last Price14.95Aug 25, 2026
Change
-0%
Bid23.8
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid26.3
Ask28.8
volume0
Intrest0
Last Price0.84Sep 10, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest6
Strike
255
255
Last Price20.75Aug 31, 2026
Change
-0%
Bid28.2
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid30.7
Ask33.8
volume0
Intrest0
Last Price0.31Aug 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Strike
260
260
Last Price25.6Aug 31, 2026
Change
-0%
Bid33.2
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid35.7
Ask38.8
volume0
Intrest0
Last Price1.5Sep 03, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest18
Strike
265
265
Last Price-
Change
-
Bid38.2
Ask41.3
volume0
Intrest0
Last Price1.56Sep 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest20
Strike
270
270
Last Price-
Change
-
Bid43.6
Ask46.3
volume0
Intrest0
Last Price1.8Aug 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
275
275
Last Price-
Change
-
Bid48.2
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid53.2
Ask56.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid58.2
Ask61.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid63.2
Ask66.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid68.2
Ask71.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid73.2
Ask76.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid78.2
Ask81.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid83.2
Ask86.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid88.2
Ask91.3
volume0
Intrest0