$154.44
0.450.29%
In chiusura: -
$154.44
-0.001000.00%
After hour: May 30, 4:24 PM EDT
Comments
Loading...
Cardinal Health (NYSE:CAH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cardinal Health a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cardinal Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid80.6
Ask84.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid75.6
Ask79.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid70.6
Ask74.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid65.6
Ask69.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid60.6
Ask64.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55.8
Ask59.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.6
Ask54.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask49.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask44.6
volume0
Intrest0
Strike
110
110
Last Price3.02Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid36.6
Ask40.6
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask38.8
volume0
Intrest0
Strike
115
115
Last Price0.8Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid34.6
Ask38.6
volume0
Intrest0
Strike
116
116
Last Price0.83Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask37.6
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask36.6
volume0
Intrest0
Strike
118
118
Last Price0.43Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price32.58May 23, 2025
Change
00%
Bid31.6
Ask35.6
volume0
Intrest0
Strike
119
119
Last Price0.53Apr 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price31.78May 23, 2025
Change
00%
Bid30.6
Ask34.6
volume0
Intrest0
Strike
120
120
Last Price1.06Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price-
Change
-
Bid29.6
Ask33.6
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price32.1May 21, 2025
Change
00%
Bid28.6
Ask32.6
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price25.59May 08, 2025
Change
00%
Bid27.6
Ask31.6
volume0
Intrest1
Strike
123
123
Last Price4.6Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask30.6
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.6Apr 25, 2025
Change
00%
Bid25.6
Ask29.5
volume0
Intrest1
Strike
125
125
Last Price1.7Apr 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest646
Last Price-
Change
-
Bid24.6
Ask28.6
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.6
volume0
Intrest0
Strike
127
127
Last Price1.34Apr 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Last Price8.59Apr 22, 2025
Change
00%
Bid23.4
Ask26.5
volume0
Intrest1
Strike
128
128
Last Price6.05Apr 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Last Price10.65Apr 25, 2025
Change
00%
Bid21.7
Ask25.5
volume0
Intrest0
Strike
129
129
Last Price1.2Apr 30, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest309
Last Price21.8May 08, 2025
Change
00%
Bid21.2
Ask24.5
volume0
Intrest2
Strike
130
130
Last Price2.64Apr 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest117
Last Price4.42Apr 07, 2025
Change
00%
Bid19.7
Ask23.5
volume0
Intrest2
Strike
131
131
Last Price3.79Apr 22, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22.5
volume0
Intrest0
Strike
132
132
Last Price0.8May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest23
Last Price15.3May 12, 2025
Change
00%
Bid17.7
Ask21.5
volume0
Intrest7
Strike
133
133
Last Price2.62Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price15.89May 08, 2025
Change
00%
Bid16.7
Ask20.5
volume0
Intrest41
Strike
134
134
Last Price2.1Apr 30, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest5
Last Price17.39May 23, 2025
Change
00%
Bid15.7
Ask19.5
volume0
Intrest9
Strike
135
135
Last Price0.18May 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price17.85May 19, 2025
Change
00%
Bid14.7
Ask18.4
volume0
Intrest2
Strike
136
136
Last Price2.85Apr 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price3.1Apr 09, 2025
Change
00%
Bid13.7
Ask17.5
volume0
Intrest28
Strike
137
137
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price2.75Apr 09, 2025
Change
00%
Bid12.7
Ask16.5
volume0
Intrest7
Strike
138
138
Last Price0.35May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price13.32May 23, 2025
Change
00%
Bid11.7
Ask15.5
volume0
Intrest23
Strike
139
139
Last Price4Apr 30, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price12.4May 23, 2025
Change
00%
Bid10.7
Ask14.5
volume0
Intrest28
Strike
140
140
Last Price0.75May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price12.56May 21, 2025
Change
00%
Bid9.7
Ask13.5
volume0
Intrest2
Strike
141
141
Last Price1.1May 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Last Price11May 05, 2025
Change
00%
Bid8.6
Ask12.5
volume0
Intrest31
Strike
142
142
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest149
Last Price8.9May 05, 2025
Change
00%
Bid7.6
Ask11.5
volume0
Intrest9
Strike
143
143
Last Price0.75May 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest123
Last Price-
Change
-
Bid6.7
Ask10.5
volume0
Intrest0
Strike
144
144
Last Price0.33May 16, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest65
Last Price7.84May 23, 2025
Change
00%
Bid5.6
Ask9.5
volume0
Intrest41
Strike
145
145
Last Price0.47May 22, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest134
Last Price4.7May 12, 2025
Change
00%
Bid4.6
Ask8.5
volume0
Intrest155
Strike
146
146
Last Price0.13May 19, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest100
Last Price7.45May 19, 2025
Change
00%
Bid3.6
Ask7.5
volume0
Intrest2
Strike
147
147
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest46
Last Price5.55May 22, 2025
Change
00%
Bid2.6
Ask6.5
volume0
Intrest536
Strike
148
148
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest117
Last Price3.65May 23, 2025
Change
00%
Bid3
Ask4.9
volume0
Intrest121
Strike
149
149
Last Price0.19May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest117
Last Price2.7May 23, 2025
Change
00%
Bid1.7
Ask3.8
volume0
Intrest48
Strike
150
150
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest202
Last Price0.49May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest71
Strike
152.5
152.5
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest99
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Strike
155
155
Last Price2.75May 23, 2025
Change
00%
Bid0.45
Ask3.9
volume0
Intrest98
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest504
Strike
157.5
157.5
Last Price2.07May 20, 2025
Change
00%
Bid2.95
Ask6.8
volume0
Intrest0
Last Price0.3May 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid5.5
Ask9.3
volume0
Intrest0
Last Price0.13May 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
162.5
162.5
Last Price-
Change
-
Bid8
Ask11.8
volume0
Intrest0
Last Price0.33May 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid10.4
Ask14.4
volume0
Intrest0
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
167.5
167.5
Last Price-
Change
-
Bid13
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid15.4
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid18
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid20.5
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid23
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid25.4
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid30.4
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid35.4
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid40.5
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid46.3
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid50.4
Ask54.4
volume0
Intrest0
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid55.5
Ask59.4
volume0
Intrest0