Comments

Cal-Maine Foods

CALMNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Cal-Maine Foods (CALM) PrevisioneNotizieUtili

Cal-Maine Foods (CALM) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Cal-Maine Foods (NASDAQ:CALM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cal-Maine Foods a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cal-Maine Foods..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.0105.0
30.0
105.0
Last Price59.73Oct 15, 2024
Change
00%
Bid58.8
Ask62.7
volume0
Intrest0
Strike
30
30
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Change
-
Bid56.1
Ask60.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask57.7
volume0
Intrest0
Strike
35
35
Last Price0.25Apr 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid51.3
Ask54.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.35Apr 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid48.6
Ask52.7
volume0
Intrest0
Strike
40
40
Last Price0.15Jun 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid46.1
Ask50.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Aug 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price-
Change
-
Bid43.6
Ask47.7
volume0
Intrest0
Strike
45
45
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price43.8Oct 29, 2024
Change
00%
Bid41.1
Ask45.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.08Oct 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest42
Last Price39.3Oct 31, 2024
Change
00%
Bid38.6
Ask42.7
volume0
Intrest0
Strike
50
50
Last Price0.2Sep 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest52
Last Price36.9Oct 29, 2024
Change
00%
Bid36.1
Ask40
volume0
Intrest0
Strike
52.5
52.5
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Last Price17.07Jul 31, 2024
Change
00%
Bid33.6
Ask37.7
volume0
Intrest0
Strike
55
55
Last Price0.15Oct 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest53
Last Price32.9Oct 29, 2024
Change
00%
Bid31.1
Ask35.2
volume0
Intrest0
Strike
57.5
57.5
Last Price0.2Sep 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price29.8Oct 29, 2024
Change
00%
Bid28.6
Ask32.7
volume0
Intrest0
Strike
60
60
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest49
Last Price28Oct 29, 2024
Change
00%
Bid26.1
Ask30
volume0
Intrest0
Strike
62.5
62.5
Last Price0.11Oct 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest52
Last Price24.8Oct 29, 2024
Change
00%
Bid23.6
Ask27.7
volume0
Intrest0
Strike
65
65
Last Price0.1Oct 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest64
Last Price23Oct 29, 2024
Change
00%
Bid21.1
Ask24.8
volume0
Intrest0
Strike
67.5
67.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest42
Last Price20Oct 29, 2024
Change
00%
Bid18.6
Ask22.2
volume0
Intrest0
Strike
70
70
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest44
Last Price16.3Oct 31, 2024
Change
00%
Bid16.1
Ask19.6
volume0
Intrest10
Strike
72.5
72.5
Last Price0.3Oct 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest47
Last Price13.2Nov 01, 2024
Change
00%
Bid13.6
Ask17.7
volume0
Intrest0
Strike
75
75
Last Price0.14Oct 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price14.4Nov 06, 2024
Change
00%
Bid11.1
Ask13.9
volume0
Intrest1
Strike
77.5
77.5
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Last Price12Nov 13, 2024
Change
00%
Bid10.1
Ask11.2
volume0
Intrest46
Strike
80
80
Last Price0.44Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price7.3Oct 29, 2024
Change
00%
Bid6.4
Ask8.8
volume0
Intrest0
Strike
82.5
82.5
Last Price0.25Nov 15, 2024
Change
0.22733.33%
Bid-
Ask0.25
volume1
Intrest122
Last Price5.2Nov 14, 2024
Change
00%
Bid5.2
Ask5.9
volume0
Intrest103
Strike
85
85
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Last Price2.15Nov 14, 2024
Change
00%
Bid2.65
Ask3.6
volume0
Intrest35
Strike
87.5
87.5
Last Price0.13Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest167
Last Price0.85Nov 14, 2024
Change
00%
Bid0.65
Ask0.9
volume0
Intrest222
Strike
90
90
Last Price0.4Nov 14, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest98
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest196
Strike
92.5
92.5
Last Price3.17Nov 14, 2024
Change
00%
Bid1.7
Ask2.6
volume0
Intrest150
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest153
Strike
95
95
Last Price4.73Nov 14, 2024
Change
00%
Bid3.7
Ask5.9
volume0
Intrest16
Last Price0.13Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest169
Strike
97.5
97.5
Last Price-
Change
-
Bid5.5
Ask8.9
volume0
Intrest0
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Strike
100
100
Last Price12.91Oct 22, 2024
Change
00%
Bid8
Ask11.4
volume0
Intrest0
Last Price0.15Oct 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid12.7
Ask16.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved