Comments

Cal-Maine Foods

CALMNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
La data di stacco del dividendo è tra 5 giorni
Cal-Maine Foods (CALM) PrevisioneNotizieUtili

Cal-Maine Foods (CALM) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Cal-Maine Foods (NASDAQ:CALM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cal-Maine Foods a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cal-Maine Foods..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0185.0
45.0
185.0
Last Price51.8Apr 29, 2025
Change
00%
Bid64
Ask68
volume0
Intrest0
Strike
45
45
Last Price0.03Jul 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest309
Last Price-
Change
-
Bid59
Ask63
volume0
Intrest0
Strike
50
50
Last Price0.05Jul 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price46.6Jun 24, 2025
Change
00%
Bid54
Ask58
volume0
Intrest0
Strike
55
55
Last Price0.15Jun 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest26
Last Price-
Change
-
Bid49
Ask53
volume0
Intrest0
Strike
60
60
Last Price0.02Jul 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest39
Last Price54Jul 23, 2025
Change
00%
Bid44
Ask48
volume0
Intrest1
Strike
65
65
Last Price0.15Jul 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest59
Last Price54.6Jul 23, 2025
Change
00%
Bid39
Ask43
volume0
Intrest3
Strike
70
70
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Last Price19.03Apr 22, 2025
Change
00%
Bid34
Ask38
volume0
Intrest0
Strike
75
75
Last Price0.04Jul 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price24.8Jul 28, 2025
Change
00%
Bid29
Ask33
volume0
Intrest39
Strike
80
80
Last Price0.05Jul 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest93
Last Price20.9Jul 29, 2025
Change
00%
Bid24
Ask28
volume0
Intrest71
Strike
85
85
Last Price0.05Jul 29, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest283
Last Price14.49Jul 28, 2025
Change
00%
Bid19
Ask23
volume0
Intrest101
Strike
90
90
Last Price0.05Jul 30, 2025
Change
0.166.67%
Bid-
Ask0.2
volume1
Intrest654
Last Price15.9Jul 30, 2025
Change
3.730.33%
Bid14.3
Ask18
volume1
Intrest142
Strike
95
95
Last Price0.2Jul 30, 2025
Change
0.1847.37%
Bid0.05
Ask0.25
volume2
Intrest601
Last Price12Jul 30, 2025
Change
3.9849.63%
Bid10
Ask11.9
volume7
Intrest665
Strike
100
100
Last Price0.59Jul 30, 2025
Change
0.4543.27%
Bid0.45
Ask0.65
volume129
Intrest1488
Last Price6.27Jul 30, 2025
Change
2.2756.75%
Bid6
Ask6.3
volume24
Intrest463
Strike
105
105
Last Price1.37Jul 30, 2025
Change
1.2748.11%
Bid1.55
Ask1.8
volume15
Intrest195
Last Price2.7Jul 30, 2025
Change
1.0563.64%
Bid2.6
Ask2.85
volume115
Intrest1116
Strike
110
110
Last Price3.4Jul 30, 2025
Change
3.0247.04%
Bid3.8
Ask4.1
volume4
Intrest237
Last Price1.15Jul 30, 2025
Change
0.6109.09%
Bid1.1
Ask1.2
volume330
Intrest748
Strike
115
115
Last Price6.8Jul 30, 2025
Change
5.946.46%
Bid7.2
Ask7.7
volume8
Intrest112
Last Price0.45Jul 30, 2025
Change
0.25125%
Bid0.3
Ask0.5
volume86
Intrest407
Strike
120
120
Last Price17.8Jul 25, 2025
Change
00%
Bid9.5
Ask13.6
volume0
Intrest175
Last Price0.19Jul 30, 2025
Change
0.0872.73%
Bid0.1
Ask0.25
volume51
Intrest150
Strike
125
125
Last Price18.25Jul 24, 2025
Change
00%
Bid14.2
Ask18.4
volume0
Intrest25
Last Price0.05Jul 30, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest119
Strike
130
130
Last Price44.7Apr 09, 2025
Change
00%
Bid19.3
Ask23.3
volume0
Intrest3
Last Price0.05Jul 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
135
135
Last Price49.9Apr 09, 2025
Change
00%
Bid24.2
Ask28.3
volume0
Intrest3
Last Price0.1Jul 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
140
140
Last Price23Jul 23, 2025
Change
00%
Bid29.3
Ask33.3
volume0
Intrest1
Last Price0.07Jul 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
145
145
Last Price34Jul 24, 2025
Change
00%
Bid35.5
Ask37.5
volume0
Intrest4
Last Price0.11Jul 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest150
Strike
150
150
Last Price44.5Jan 08, 2025
Change
00%
Bid39.3
Ask43.3
volume0
Intrest6
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
155
155
Last Price50.1Jan 08, 2025
Change
00%
Bid44.3
Ask48.5
volume0
Intrest4
Last Price0.68Jul 23, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Strike
160
160
Last Price51Jan 29, 2025
Change
00%
Bid49.3
Ask53.5
volume0
Intrest5
Last Price0.35Jul 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest10
Strike
165
165
Last Price55.5Jan 29, 2025
Change
00%
Bid54.3
Ask58.5
volume0
Intrest0
Last Price0.15Jul 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Strike
170
170
Last Price60.3Jan 29, 2025
Change
00%
Bid59.3
Ask63.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid64.3
Ask68.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid69.3
Ask73.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid74.3
Ask78.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved