$90.49
In chiusura: Oct 27 EDT
$90.46
-0.03-0.03%
Pre-mercato: 6:54 PM EDT
Comments
Loading...
Cal-Maine Foods (NASDAQ:CALM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cal-Maine Foods a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cal-Maine Foods..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid43.3
Ask47.2
volume0
Intrest0
Strike
45
45
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest68
Last Price46.13Jun 04, 2025
Change
-0%
Bid38.3
Ask42.2
volume0
Intrest0
Strike
50
50
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Change
-
Bid33.3
Ask37.2
volume0
Intrest0
Strike
55
55
Last Price0.1Oct 13, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid28.3
Ask32.2
volume0
Intrest0
Strike
60
60
Last Price0.6Jul 14, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Last Price43Aug 01, 2025
Change
-0%
Bid23.3
Ask27.2
volume0
Intrest0
Strike
65
65
Last Price0.49Oct 10, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest64
Last Price54.3Jul 23, 2025
Change
-0%
Bid18.3
Ask22.2
volume0
Intrest1
Strike
70
70
Last Price0.1Oct 27, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest48
Last Price49.2Jul 23, 2025
Change
-0%
Bid13.3
Ask17.2
volume0
Intrest0
Strike
75
75
Last Price0.28Oct 23, 2025
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest111
Last Price10.3Oct 22, 2025
Change
-0%
Bid9
Ask12.2
volume0
Intrest28
Strike
80
80
Last Price0.56Oct 27, 2025
Change
-0%
Bid0.35
Ask0.6
volume0
Intrest981
Last Price5.5Oct 27, 2025
Change
-0%
Bid5.1
Ask6.1
volume0
Intrest223
Strike
85
85
Last Price1.44Oct 27, 2025
Change
-0%
Bid1.3
Ask1.55
volume0
Intrest626
Last Price2.49Oct 27, 2025
Change
-0%
Bid2.5
Ask3.3
volume0
Intrest209
Strike
90
90
Last Price3.67Oct 27, 2025
Change
-0%
Bid3
Ask3.8
volume0
Intrest820
Last Price0.97Oct 27, 2025
Change
-0%
Bid0.9
Ask1.1
volume0
Intrest368
Strike
95
95
Last Price7.1Oct 27, 2025
Change
-0%
Bid6.4
Ask7
volume0
Intrest494
Last Price0.37Oct 27, 2025
Change
-0%
Bid0.25
Ask0.5
volume0
Intrest669
Strike
100
100
Last Price11.79Oct 27, 2025
Change
-0%
Bid10.7
Ask12.4
volume0
Intrest709
Last Price0.23Oct 27, 2025
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest271
Strike
105
105
Last Price16Oct 27, 2025
Change
-0%
Bid14.1
Ask16.2
volume0
Intrest722
Last Price0.15Oct 27, 2025
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest1120
Strike
110
110
Last Price20.81Oct 27, 2025
Change
-0%
Bid19.6
Ask22
volume0
Intrest68
Last Price0.09Oct 23, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest208
Strike
115
115
Last Price25.5Oct 23, 2025
Change
-0%
Bid24.3
Ask28.1
volume0
Intrest23
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest209
Strike
120
120
Last Price10.2Jul 23, 2025
Change
-0%
Bid29.1
Ask33.1
volume0
Intrest7
Last Price0.11Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Strike
125
125
Last Price29.2Jun 10, 2025
Change
-0%
Bid34.4
Ask38.1
volume0
Intrest3
Last Price2.1Oct 27, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest9
Strike
130
130
Last Price32.5Sep 23, 2025
Change
-0%
Bid39.2
Ask43.1
volume0
Intrest5
Last Price0.01Oct 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
135
135
Last Price-
Change
-
Bid44.1
Ask47.9
volume0
Intrest0
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
140
140
Last Price-
Change
-
Bid49.4
Ask52.5
volume0
Intrest0
Last Price0.84Jul 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid54.4
Ask57.9
volume0
Intrest0
Last Price0.77Jul 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid59.4
Ask62.3
volume0
Intrest0
Last Price1.2Jul 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid64
Ask67.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid69
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid74.4
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid79
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid84
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid89.4
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid94.4
Ask98
volume0
Intrest0