$92.97
-0.11-0.12%
In chiusura: -
$92.97
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Cal-Maine Foods (NASDAQ:CALM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cal-Maine Foods a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cal-Maine Foods..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid46.6
Ask49.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask44.4
volume0
Intrest0
Strike
50
50
Last Price0.15Mar 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid36.6
Ask40.1
volume0
Intrest0
Strike
55
55
Last Price0.14Mar 21, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest27
Last Price-
Change
-
Bid31.6
Ask33.6
volume0
Intrest0
Strike
60
60
Last Price0.08Apr 02, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest47
Last Price-
Change
-
Bid27
Ask30.1
volume0
Intrest0
Strike
65
65
Last Price0.15Apr 03, 2025
Change
0.0666.67%
Bid-
Ask0.15
volume1
Intrest403
Last Price18.56Mar 20, 2025
Change
00%
Bid22.4
Ask25
volume0
Intrest4
Strike
70
70
Last Price0.19Apr 03, 2025
Change
0.0990%
Bid0.05
Ask0.2
volume2
Intrest94
Last Price16.5Apr 01, 2025
Change
00%
Bid16.7
Ask19.1
volume0
Intrest28
Strike
75
75
Last Price0.3Apr 03, 2025
Change
0.0514.29%
Bid0.25
Ask0.35
volume9
Intrest260
Last Price13.9Apr 02, 2025
Change
00%
Bid13.7
Ask14.1
volume0
Intrest995
Strike
80
80
Last Price0.7Apr 03, 2025
Change
0.057.69%
Bid0.7
Ask0.85
volume25
Intrest379
Last Price9.5Apr 03, 2025
Change
0.55%
Bid9.7
Ask10
volume8
Intrest95
Strike
85
85
Last Price1.53Apr 03, 2025
Change
0.095.56%
Bid1.6
Ask1.75
volume21
Intrest316
Last Price6.62Apr 03, 2025
Change
0.375.92%
Bid6.2
Ask6.5
volume22
Intrest171
Strike
90
90
Last Price3Apr 03, 2025
Change
0.13.23%
Bid3.1
Ask3.3
volume71
Intrest430
Last Price3.87Apr 03, 2025
Change
0.4713.82%
Bid3.5
Ask3.8
volume96
Intrest443
Strike
95
95
Last Price5.7Apr 03, 2025
Change
0.35.56%
Bid5.3
Ask5.6
volume12
Intrest561
Last Price1.99Apr 03, 2025
Change
0.317.75%
Bid1.75
Ask2
volume9
Intrest286
Strike
100
100
Last Price8.78Apr 02, 2025
Change
00%
Bid8.5
Ask8.9
volume0
Intrest243
Last Price0.72Apr 03, 2025
Change
0.0810%
Bid0.75
Ask0.95
volume1
Intrest1595
Strike
105
105
Last Price13.3Apr 03, 2025
Change
00%
Bid12.5
Ask13
volume1
Intrest2
Last Price0.38Apr 03, 2025
Change
0.0722.58%
Bid0.3
Ask0.5
volume1
Intrest69
Strike
110
110
Last Price17Apr 03, 2025
Change
15.56%
Bid15.3
Ask19
volume12
Intrest87
Last Price0.12Apr 03, 2025
Change
0.0425%
Bid0.1
Ask0.55
volume3
Intrest102
Strike
115
115
Last Price-
Change
-
Bid20.1
Ask23.3
volume0
Intrest0
Last Price0.22Mar 25, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest20
Strike
120
120
Last Price-
Change
-
Bid25.7
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid30.7
Ask33.5
volume0
Intrest0
Last Price0.17Feb 26, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid35.7
Ask38.6
volume0
Intrest0
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest104
Strike
135
135
Last Price-
Change
-
Bid40.8
Ask43.5
volume0
Intrest0