$39.84
-0.86-2.11%
In chiusura: -
$39.84
00.00%
After hour: Feb 14, 4:00 PM EDT
Comments
Loading...
Calix (NYSE:CALX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Calix a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Calix..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.9
Ask24.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask21.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask19.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask16.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price11.55Jan 21, 2025
Change
00%
Bid12
Ask14.1
volume0
Intrest1
Strike
27.5
27.5
Last Price0.47Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price9.45Jan 08, 2025
Change
00%
Bid9.4
Ask11.2
volume0
Intrest2
Strike
30
30
Last Price0.06Jan 31, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest34
Last Price-
Change
-
Bid7
Ask9.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.08Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price3.4Jan 29, 2025
Change
00%
Bid4.6
Ask6.5
volume0
Intrest16
Strike
35
35
Last Price0.15Jan 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest38
Last Price3.12Feb 14, 2025
Change
1.6534.59%
Bid2.35
Ask3.1
volume1
Intrest19
Strike
37.5
37.5
Last Price0.6Jan 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Last Price2.15Feb 10, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest126
Strike
40
40
Last Price0.7Feb 13, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest94
Last Price0.66Feb 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest277
Strike
42.5
42.5
Last Price1.79Feb 06, 2025
Change
00%
Bid2.3
Ask3.1
volume0
Intrest2
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest718
Strike
45
45
Last Price-
Change
-
Bid4.8
Ask7.1
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
47.5
47.5
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid9.8
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.8
Ask15.6
volume0
Intrest0