$33.64
0.260.78%
In chiusura: -
$33.64
0.000.00%
After hour: Apr 11, 4:00 PM EDT
Comments
Loading...
Calix (NYSE:CALX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Calix a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Calix..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.4
Ask17.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price16Dec 12, 2024
Change
00%
Bid12.9
Ask14.2
volume0
Intrest3
Strike
20
20
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid10.3
Ask11.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Mar 18, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest6
Last Price10.1Mar 28, 2025
Change
00%
Bid7.8
Ask9.2
volume0
Intrest3
Strike
25
25
Last Price0.82Nov 27, 2024
Change
00%
Bid0.05
Ask1.35
volume0
Intrest2
Last Price11.5Jan 08, 2025
Change
00%
Bid5.4
Ask6.9
volume0
Intrest1
Strike
27.5
27.5
Last Price0.35Apr 04, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest8
Last Price3.3Apr 10, 2025
Change
00%
Bid3.2
Ask4.1
volume0
Intrest11
Strike
30
30
Last Price0.18Apr 10, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest1068
Last Price1.6Apr 08, 2025
Change
00%
Bid1.45
Ask2.3
volume0
Intrest145
Strike
32.5
32.5
Last Price1.3Apr 10, 2025
Change
00%
Bid0.4
Ask1.4
volume0
Intrest85
Last Price0.5Apr 10, 2025
Change
00%
Bid0.3
Ask0.85
volume0
Intrest76
Strike
35
35
Last Price1.34Apr 09, 2025
Change
00%
Bid1.45
Ask2.6
volume0
Intrest1084
Last Price1.3Mar 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest211
Strike
37.5
37.5
Last Price1.75Mar 25, 2025
Change
00%
Bid3.3
Ask5.6
volume0
Intrest24
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest306
Strike
40
40
Last Price7.7Mar 13, 2025
Change
00%
Bid6
Ask8
volume0
Intrest3
Last Price0.12Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2119
Strike
42.5
42.5
Last Price-
Change
-
Bid8.4
Ask10.9
volume0
Intrest0
Last Price0.25Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest77
Strike
45
45
Last Price5.5Jan 30, 2025
Change
00%
Bid11
Ask12.7
volume0
Intrest1
Last Price0.39Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest43
Strike
47.5
47.5
Last Price-
Change
-
Bid13.5
Ask15.8
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest35
Strike
50
50
Last Price-
Change
-
Bid16
Ask18.5
volume0
Intrest0
Last Price1Sep 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid21.1
Ask23.1
volume0
Intrest0