Comments
Loading...
Calix (NYSE:CALX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Calix a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Calix..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid39.9
Ask43.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask40.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask38.8
volume0
Intrest0
Strike
22.5
22.5
Last Price1.05Mar 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest7
Last Price17.95May 05, 2025
Change
-0%
Bid32.4
Ask35.5
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask33.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.3Jun 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Last Price9.72Apr 22, 2025
Change
-0%
Bid27.4
Ask31.3
volume0
Intrest2
Strike
30
30
Last Price0.35Aug 28, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest13
Last Price6Apr 11, 2025
Change
-0%
Bid25
Ask28.2
volume0
Intrest1
Strike
32.5
32.5
Last Price0.2Jul 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Last Price8.21Apr 30, 2025
Change
-0%
Bid22.6
Ask25.7
volume0
Intrest6
Strike
35
35
Last Price0.1Sep 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest32
Last Price3.5Apr 17, 2025
Change
-0%
Bid20
Ask22.6
volume0
Intrest84
Strike
37.5
37.5
Last Price1.24Jun 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Last Price22.78Sep 18, 2025
Change
-0%
Bid18
Ask20
volume0
Intrest7
Strike
40
40
Last Price0.05Sep 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest801
Last Price19.08Sep 08, 2025
Change
-0%
Bid15.1
Ask17.6
volume0
Intrest27
Strike
42.5
42.5
Last Price4.5May 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price14.37Oct 09, 2025
Change
-0%
Bid13.5
Ask15
volume0
Intrest85
Strike
45
45
Last Price0.22Aug 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest55
Last Price14.67Oct 01, 2025
Change
-0%
Bid11
Ask12.6
volume0
Intrest19
Strike
47.5
47.5
Last Price0.25Aug 26, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest21
Last Price9.35Oct 09, 2025
Change
-0%
Bid7.5
Ask10.5
volume0
Intrest61
Strike
50
50
Last Price4.8Jun 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest14
Last Price7.1Aug 22, 2025
Change
-0%
Bid5.2
Ask8
volume0
Intrest5
Strike
52.5
52.5
Last Price0.32Sep 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest6
Last Price8.7Sep 19, 2025
Change
-0%
Bid2.5
Ask5.2
volume0
Intrest139
Strike
55
55
Last Price1.35Aug 22, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest9
Last Price3.55Oct 03, 2025
Change
-0%
Bid0.8
Ask3.4
volume0
Intrest11
Strike
57.5
57.5
Last Price3.5Aug 20, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest8
Last Price1Oct 09, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest83
Strike
60
60
Last Price0.65Sep 19, 2025
Change
-0%
Bid0.5
Ask3.4
volume0
Intrest18
Last Price1.15Oct 03, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest31
Strike
62.5
62.5
Last Price1.85Sep 19, 2025
Change
-0%
Bid2.3
Ask5.3
volume0
Intrest42
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest50
Strike
65
65
Last Price5.5Oct 08, 2025
Change
-0%
Bid4.5
Ask7.6
volume0
Intrest8
Last Price0.6Sep 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
67.5
67.5
Last Price-
Change
-
Bid7.4
Ask10.1
volume0
Intrest0
Last Price0.3Sep 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest495
Strike
70
70
Last Price-
Change
-
Bid9.3
Ask12.6
volume0
Intrest0