$46.24
-0.50-1.07%
In chiusura: -
$46.24
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Calix (NYSE:CALX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Calix a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Calix..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.5
Ask31.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask28.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask26.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.49Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid20.9
Ask23.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask21.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask18.7
volume0
Intrest0
Strike
30
30
Last Price1.15Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price7Apr 23, 2025
Change
00%
Bid13.9
Ask16.2
volume0
Intrest1
Strike
32.5
32.5
Last Price0.36Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid11.4
Ask13.7
volume0
Intrest0
Strike
35
35
Last Price0.95Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest25
Last Price7.78May 14, 2025
Change
00%
Bid8.7
Ask10.5
volume0
Intrest17
Strike
37.5
37.5
Last Price0.75May 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price3.45May 07, 2025
Change
00%
Bid6.6
Ask7.7
volume0
Intrest119
Strike
40
40
Last Price0.23May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Last Price1.95May 07, 2025
Change
00%
Bid4.3
Ask5
volume0
Intrest29
Strike
42.5
42.5
Last Price0.42May 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest7
Last Price2.7May 29, 2025
Change
0.13.57%
Bid2.05
Ask3.8
volume2
Intrest426
Strike
45
45
Last Price0.89May 27, 2025
Change
00%
Bid0.15
Ask1.25
volume0
Intrest4
Last Price1.55May 28, 2025
Change
00%
Bid1
Ask1.35
volume0
Intrest931
Strike
47.5
47.5
Last Price1.7May 27, 2025
Change
00%
Bid1.6
Ask2.25
volume0
Intrest2
Last Price1.22May 27, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest29
Strike
50
50
Last Price-
Change
-
Bid2.95
Ask4.3
volume0
Intrest0
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
52.5
52.5
Last Price-
Change
-
Bid5.1
Ask6.3
volume0
Intrest0