Comments
Loading...

Camtek

CAMTNASDAQ
Logo offerto da Benzinga Data

Camtek (NASDAQ:CAMT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Camtek a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Camtek..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.090.0
30.0
90.0
Last Price-
Change
-
Bid34.9
Ask38.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask29.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price22Apr 23, 2025
Change
00%
Bid19.8
Ask24
volume0
Intrest3
Strike
45
45
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price18.01May 30, 2025
Change
00%
Bid14.9
Ask18.9
volume0
Intrest12
Strike
50
50
Last Price0.3May 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid10
Ask14.3
volume0
Intrest0
Strike
55
55
Last Price0.55May 20, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest8
Last Price8.6May 13, 2025
Change
00%
Bid6.2
Ask9.1
volume0
Intrest500
Strike
60
60
Last Price1.85May 21, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest97
Last Price2.95May 30, 2025
Change
00%
Bid2.7
Ask4.5
volume0
Intrest44
Strike
65
65
Last Price2.6Jun 02, 2025
Change
00%
Bid1.4
Ask2.7
volume0
Intrest45
Last Price1.5Jun 02, 2025
Change
00%
Bid1.3
Ask2.3
volume0
Intrest195
Strike
70
70
Last Price5.38May 28, 2025
Change
00%
Bid3
Ask7
volume0
Intrest25
Last Price1.1May 29, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest154
Strike
75
75
Last Price8.8May 30, 2025
Change
00%
Bid6.9
Ask11
volume0
Intrest5
Last Price0.38May 22, 2025
Change
00%
Bid-
Ask2
volume0
Intrest39
Strike
80
80
Last Price13.7Jun 02, 2025
Change
00%
Bid11.5
Ask15.3
volume0
Intrest4
Last Price0.13May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Strike
85
85
Last Price19.4Apr 25, 2025
Change
00%
Bid16.3
Ask20.4
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid21.1
Ask25.4
volume0
Intrest0