$74.58
-0.36-0.48%
Pre-mercato: 6:12 AM EDT
Comments
Loading...
Camtek (NASDAQ:CAMT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Camtek a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Camtek..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.7
Ask32.5
volume0
Intrest0
Strike
45
45
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Last Price-
Change
-
Bid23
Ask27.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask23
volume0
Intrest0
Strike
55
55
Last Price0.27Nov 19, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest8
Last Price-
Change
-
Bid13.7
Ask17.7
volume0
Intrest0
Strike
60
60
Last Price0.5Nov 21, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest32
Last Price10.7Nov 19, 2024
Change
00%
Bid9.1
Ask13.5
volume0
Intrest6
Strike
65
65
Last Price1.01Nov 22, 2024
Change
00%
Bid0.9
Ask1.15
volume0
Intrest70
Last Price8.7Nov 21, 2024
Change
00%
Bid7
Ask8.2
volume0
Intrest24
Strike
70
70
Last Price2.2Nov 22, 2024
Change
00%
Bid2.05
Ask2.35
volume0
Intrest336
Last Price4.5Nov 22, 2024
Change
00%
Bid4.2
Ask4.7
volume0
Intrest98
Strike
75
75
Last Price4.52Nov 22, 2024
Change
00%
Bid2.45
Ask5
volume0
Intrest103
Last Price2.44Nov 22, 2024
Change
00%
Bid1.8
Ask2.65
volume0
Intrest218
Strike
80
80
Last Price6.9Nov 21, 2024
Change
00%
Bid6.9
Ask9.2
volume0
Intrest43
Last Price1.31Nov 22, 2024
Change
00%
Bid0.05
Ask1.6
volume0
Intrest275
Strike
85
85
Last Price11Nov 19, 2024
Change
00%
Bid8.6
Ask13.1
volume0
Intrest8
Last Price0.47Nov 22, 2024
Change
00%
Bid0.55
Ask0.95
volume0
Intrest177
Strike
90
90
Last Price-
Change
-
Bid13.3
Ask17.2
volume0
Intrest0
Last Price0.55Nov 20, 2024
Change
00%
Bid0.25
Ask0.55
volume0
Intrest102
Strike
95
95
Last Price21.61Nov 19, 2024
Change
00%
Bid18
Ask22
volume0
Intrest5
Last Price0.4Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest65
Strike
100
100
Last Price-
Change
-
Bid22.7
Ask27.3
volume0
Intrest0
Last Price0.21Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest15
Strike
105
105
Last Price-
Change
-
Bid27.7
Ask32.4
volume0
Intrest0
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest11
Strike
110
110
Last Price-
Change
-
Bid32.7
Ask37.4
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid37.7
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid42.7
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid47.6
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid52.6
Ask57.3
volume0
Intrest0