$60.15
0.250.42%
In chiusura: -
$64.00
3.856.40%
After hour: 5:54 PM EDT
Comments
Loading...
Camtek (NASDAQ:CAMT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Camtek a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Camtek..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14
Ask16.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price7.4Apr 09, 2025
Change
00%
Bid10.1
Ask11.4
volume0
Intrest32
Strike
50
50
Last Price0.5Apr 14, 2025
Change
0.444.44%
Bid-
Ask0.65
volume1
Intrest78
Last Price3.8Apr 10, 2025
Change
00%
Bid5.2
Ask6.6
volume0
Intrest46
Strike
55
55
Last Price1.25Apr 11, 2025
Change
00%
Bid0.55
Ask0.85
volume0
Intrest44
Last Price1.7Apr 14, 2025
Change
0.832%
Bid0.75
Ask2.7
volume3
Intrest278
Strike
60
60
Last Price4.6Apr 10, 2025
Change
00%
Bid1.75
Ask2.3
volume0
Intrest80
Last Price0.55Apr 14, 2025
Change
0.115.38%
Bid0.35
Ask0.75
volume1
Intrest146
Strike
65
65
Last Price5.7Apr 14, 2025
Change
0.23.39%
Bid4.7
Ask5.6
volume2
Intrest28
Last Price0.09Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest111
Strike
70
70
Last Price5.8Mar 25, 2025
Change
00%
Bid8.9
Ask11.5
volume0
Intrest15
Last Price0.18Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest29
Strike
75
75
Last Price16.3Apr 14, 2025
Change
10.6139.43%
Bid13.9
Ask15.5
volume1
Intrest20
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
80
80
Last Price30.3Apr 04, 2025
Change
00%
Bid18.9
Ask21.2
volume0
Intrest5
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
85
85
Last Price32.18Apr 03, 2025
Change
00%
Bid23.2
Ask26.5
volume0
Intrest0
Last Price0.55Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
90
90
Last Price35.97Apr 03, 2025
Change
00%
Bid27.8
Ask32
volume0
Intrest0
Last Price1.25Mar 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest34
Strike
95
95
Last Price-
Change
-
Bid32.8
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid37.8
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid42.8
Ask46.9
volume0
Intrest0
Last Price0.96Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid47.8
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid52.8
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid57.8
Ask61.9
volume0
Intrest0
Last Price0.25Feb 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid62.8
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid67.8
Ask72.2
volume0
Intrest0