Comments

Capricor Therapeutics

CAPRNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$18.62
0.834.67%
In chiusura: -
$18.50
-0.12-0.64%
After hour: Nov 22, 7:54 PM EDT
Capricor Therapeutics (CAPR) PrevisioneNotizieUtili

Capricor Therapeutics (CAPR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Capricor Therapeutics (NASDAQ:CAPR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Capricor Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Capricor Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.540.0
2.5
40.0
Last Price16.6Nov 20, 2024
Change
00%
Bid15.9
Ask16.5
volume0
Intrest19
Strike
2.5
2.5
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest342
Last Price13.5Nov 15, 2024
Change
00%
Bid13.4
Ask14
volume0
Intrest949
Strike
5
5
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest581
Last Price12.3Nov 21, 2024
Change
00%
Bid10.9
Ask11.5
volume0
Intrest110
Strike
7.5
7.5
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest95
Last Price8Nov 22, 2024
Change
0.22.56%
Bid8.5
Ask9
volume15
Intrest348
Strike
10
10
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest669
Last Price6.7Nov 20, 2024
Change
00%
Bid6.1
Ask6.7
volume0
Intrest164
Strike
12.5
12.5
Last Price0.28Nov 22, 2024
Change
0.1331.71%
Bid-
Ask0.65
volume101
Intrest1128
Last Price4.2Nov 22, 2024
Change
0.12.44%
Bid2.65
Ask4.7
volume18
Intrest240
Strike
15
15
Last Price0.85Nov 22, 2024
Change
0.1515%
Bid0.65
Ask0.85
volume15
Intrest1882
Last Price2.5Nov 22, 2024
Change
0.13.85%
Bid2.65
Ask2.95
volume13
Intrest5769
Strike
17.5
17.5
Last Price1.85Nov 22, 2024
Change
0.313.95%
Bid1.6
Ask1.9
volume4
Intrest964
Last Price1.65Nov 22, 2024
Change
0.2517.86%
Bid1.6
Ask2
volume77
Intrest4490
Strike
20
20
Last Price4Nov 21, 2024
Change
00%
Bid3
Ask3.4
volume0
Intrest1122
Last Price1Nov 22, 2024
Change
0.1416.28%
Bid0.9
Ask1.25
volume6
Intrest787
Strike
22.5
22.5
Last Price5.3Nov 21, 2024
Change
00%
Bid4.8
Ask5.2
volume0
Intrest355
Last Price0.5Nov 22, 2024
Change
0.0716.28%
Bid0.5
Ask0.55
volume31
Intrest1427
Strike
25
25
Last Price7.7Nov 15, 2024
Change
00%
Bid6.7
Ask7.4
volume0
Intrest50
Last Price0.2Nov 22, 2024
Change
0.0533.33%
Bid0.15
Ask0.25
volume125
Intrest1985
Strike
30
30
Last Price10.4Oct 30, 2024
Change
00%
Bid9.6
Ask12
volume0
Intrest37
Last Price0.37Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest229
Strike
35
35
Last Price17.4Oct 18, 2024
Change
00%
Bid16
Ask18
volume0
Intrest10
Last Price0.15Nov 22, 2024
Change
0.1200%
Bid0.15
Ask1
volume12
Intrest241
Strike
40
40
Last Price21.86Nov 15, 2024
Change
00%
Bid19
Ask22
volume0
Intrest7

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved