Comments
Loading...

Capricor Therapeutics

CAPRNASDAQ
Logo offerto da Benzinga Data
$11.25
1.6116.70%
In chiusura: -
$11.35
0.10.89%
After hour: Apr 17, 6:13 PM EDT

Capricor Therapeutics (NASDAQ:CAPR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Capricor Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Capricor Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid6.9
Ask11
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Apr 17, 2025
Change
-
Bid-
Ask0.05
volume7
Intrest0
Last Price-
Change
-
Bid4
Ask8.3
volume0
Intrest0
Strike
5
5
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price2Apr 09, 2025
Change
00%
Bid3.6
Ask4.3
volume0
Intrest57
Strike
7.5
7.5
Last Price0.2Apr 17, 2025
Change
0.133.33%
Bid0.2
Ask0.25
volume1538
Intrest56
Last Price1.97Apr 17, 2025
Change
1.17146.25%
Bid1.8
Ask2.2
volume172
Intrest484
Strike
10
10
Last Price0.7Apr 17, 2025
Change
0.541.67%
Bid0.65
Ask0.85
volume375
Intrest96
Last Price0.85Apr 17, 2025
Change
0.66347.37%
Bid0.85
Ask0.9
volume5897
Intrest387
Strike
12.5
12.5
Last Price2.02Apr 17, 2025
Change
1.6544.96%
Bid1.1
Ask2.2
volume1
Intrest78
Last Price0.34Apr 17, 2025
Change
0.19126.67%
Bid0.3
Ask0.4
volume4250
Intrest4575
Strike
15
15
Last Price4.04Apr 17, 2025
Change
2.0633.77%
Bid3.6
Ask4.3
volume3
Intrest17
Last Price0.17Apr 17, 2025
Change
0.0419.05%
Bid0.1
Ask0.25
volume133
Intrest131
Strike
17.5
17.5
Last Price-
Change
-
Bid5.4
Ask9
volume0
Intrest0
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask2
volume0
Intrest47
Strike
20
20
Last Price-
Change
-
Bid7.3
Ask11
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0