Capricor Therapeutics Options
View Capricor Therapeutics (CAPR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
1.016.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid5.5
Ask10.4
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid4.5
Ask9.4
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid3.6
Ask8.5
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid3
Ask7.4
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid2.55
Ask6.7
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid2.1
Ask5.8
volume0
Intrest0
Last Price-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Bid1.45
Ask5.1
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid1
Ask5.5
volume0
Intrest0
Last Price0.2Sep 30, 2026
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Bid0.5
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid0.65
Ask2.2
volume0
Intrest0
Last Price0.25Sep 30, 2026
Bid-
Ask0.55
volume0
Intrest55
Last Price1.75Sep 30, 2026
Bid0.35
Ask1.6
volume0
Intrest9
Last Price0.14Oct 02, 2026
Bid0.15
Ask0.4
volume4
Intrest7
Last Price0.8Oct 01, 2026
Bid0.1
Ask1.2
volume0
Intrest4
Last Price0.35Oct 02, 2026
Bid0.15
Ask0.4
volume82
Intrest32
Last Price0.55Oct 02, 2026
Bid0.5
Ask0.6
volume972
Intrest716
Last Price0.55Oct 02, 2026
Bid0.15
Ask0.7
volume15
Intrest407
Last Price0.42Oct 02, 2026
Bid0.3
Ask0.45
volume177
Intrest69
Last Price-
Bid0.3
Ask1.55
volume0
Intrest0
Last Price0.3Oct 02, 2026
Bid0.25
Ask0.6
volume645
Intrest1069
Last Price1.05Oct 01, 2026
Bid0.6
Ask1.75
volume0
Intrest6
Last Price0.22Oct 02, 2026
Bid-
Ask0.3
volume5
Intrest33
Last Price-
Bid0.6
Ask2.3
volume0
Intrest0
Last Price0.11Oct 02, 2026
Bid0.05
Ask0.15
volume187
Intrest2880
Last Price-
Bid0.5
Ask3.9
volume0
Intrest0
Last Price0.2Sep 30, 2026
Bid-
Ask1.05
volume0
Intrest15
Last Price-
Bid0.65
Ask4.9
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask0.25
volume10
Intrest292
Last Price-
Bid0.85
Ask5.5
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask2.6
volume1
Intrest149
Last Price-
Bid1.5
Ask6
volume0
Intrest0
Last Price0.1Sep 29, 2026
Bid-
Ask1.75
volume0
Intrest133
Last Price-
Bid1.85
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid2.25
Ask7
volume0
Intrest0
Last Price-
Bid-
Ask2.95
volume0
Intrest0
Last Price5.07Oct 02, 2026
Bid2.65
Ask7.5
volume1
Intrest0
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price5.5Oct 02, 2026
Bid3.1
Ask7.9
volume1
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid3.6
Ask8.5
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid4.1
Ask9
volume0
Intrest0
Last Price0.1Sep 30, 2026
Bid-
Ask1.95
volume0
Intrest100
Last Price-
Bid4.5
Ask9.4
volume0
Intrest0
