$20.68
0.070.34%
Ult. Agg.: Jul 14, 11:49 AM
Capricor Therapeutics Inc Catena di Opzioni
CAPRNASDAQ
Capricor Therapeutics (NASDAQ:CAPR) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Capricor Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Capricor Therapeutics..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Strike
16
16
Last Price0.2Jul 06, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest60
Last Price-
Change
-
Bid1.5
Ask6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price6.77Jun 30, 2026
Change
-0%
Bid0.5
Ask4.9
volume0
Intrest20
Strike
18
18
Last Price0.5Jun 29, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest12
Last Price6.25Jun 30, 2026
Change
-0%
Bid0.7
Ask3.9
volume0
Intrest25
Strike
19
19
Last Price0.5Jul 13, 2026
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest106
Last Price1.58Jul 13, 2026
Change
-0%
Bid0.15
Ask2.6
volume0
Intrest21
Strike
20
20
Last Price0.65Jul 14, 2026
Change
0.3535%
Bid0.35
Ask0.95
volume10
Intrest1045
Last Price1.77Jul 10, 2026
Change
-0%
Bid0.2
Ask2.2
volume0
Intrest5
Strike
21
21
Last Price1.25Jul 10, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest230
Last Price0.51Jul 13, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest473
Strike
22
22
Last Price1.5Jul 09, 2026
Change
-0%
Bid0.4
Ask2
volume0
Intrest5110
Last Price0.5Jul 13, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest39
Strike
23
23
Last Price2.5Jul 13, 2026
Change
-0%
Bid0.35
Ask3.5
volume0
Intrest288
Last Price0.05Jul 14, 2026
Change
0.0550%
Bid-
Ask0.2
volume30
Intrest193
Strike
24
24
Last Price2.97Jul 10, 2026
Change
-0%
Bid1.9
Ask4.1
volume0
Intrest762
Last Price0.2Jul 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest73
Strike
25
25
Last Price3.48Jul 06, 2026
Change
-0%
Bid2.5
Ask6.5
volume0
Intrest249
Last Price0.8Jul 07, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest634
Strike
26
26
Last Price4.22Jul 06, 2026
Change
-0%
Bid3.1
Ask7.5
volume0
Intrest555
Last Price1.05Jun 30, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest105
Strike
27
27
Last Price3.5Jun 30, 2026
Change
-0%
Bid4
Ask8.5
volume0
Intrest127
Last Price0.7Jun 29, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest118
Strike
28
28
Last Price6Jul 07, 2026
Change
-0%
Bid5
Ask9.5
volume0
Intrest44
Last Price0.5Jul 02, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest95
Strike
29
29
Last Price2.2Jun 25, 2026
Change
-0%
Bid6
Ask10.5
volume0
Intrest2
Last Price0.04Jul 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest834
Strike
30
30
Last Price7.5Jul 02, 2026
Change
-0%
Bid8.6
Ask10.6
volume0
Intrest19
Last Price0.36Jun 30, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest4
Strike
31
31
Last Price4Jun 22, 2026
Change
-0%
Bid8
Ask12.5
volume0
Intrest0
Last Price4.83Jul 13, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest137
Strike
32
32
Last Price-
Change
-
Bid10.3
Ask13.5
volume0
Intrest0
Last Price0.35Jul 08, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest11
Strike
33
33
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Last Price0.2Jun 30, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest14
Strike
34
34
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Last Price0.1Jul 02, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest21
Strike
35
35
Last Price9.1Jun 15, 2026
Change
-0%
Bid12
Ask16.7
volume0
Intrest0
Last Price0.88Jun 17, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest3
Strike
36
36
Last Price-
Change
-
Bid13
Ask17.7
volume0
Intrest0
Last Price0.05Jul 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest343
Strike
37
37
Last Price-
Change
-
Bid14
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid15
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid16
Ask20.7
volume0
Intrest0
Last Price0.2Jul 08, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest26
Strike
40
40
Last Price12.11Jun 18, 2026
Change
-0%
Bid17
Ask21.7
volume0
Intrest0