Avis Budget Gr Options
View Avis Budget Gr (CAR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
90.0205.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid15.7
Ask23.2
volume0
Intrest0
Last Price0.09Oct 02, 2026
Bid-
Ask0.15
volume2
Intrest17
Last Price-
Bid14.9
Ask23.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid14.4
Ask24.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid13.6
Ask22.8
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask2.55
volume3
Intrest0
Last Price-
Bid11.5
Ask21.5
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price22.9Sep 16, 2026
Bid11.5
Ask20.2
volume0
Intrest1
Last Price0.2Oct 02, 2026
Bid-
Ask0.85
volume1
Intrest5
Last Price-
Bid10.2
Ask19
volume0
Intrest0
Last Price0.25Oct 01, 2026
Bid-
Ask4.1
volume0
Intrest8
Last Price-
Bid9.2
Ask19
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid8.6
Ask18.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid7.6
Ask16.2
volume0
Intrest0
Last Price1.65Sep 29, 2026
Bid-
Ask2.4
volume0
Intrest1
Last Price11.3Oct 02, 2026
Bid6.2
Ask14.1
volume2
Intrest5
Last Price0.4Oct 02, 2026
Bid-
Ask0.8
volume9
Intrest13
Last Price-
Bid5.3
Ask15.7
volume0
Intrest0
Last Price0.5Oct 02, 2026
Bid-
Ask1.45
volume2
Intrest2
Last Price-
Bid4.4
Ask15
volume0
Intrest0
Last Price0.58Oct 02, 2026
Bid-
Ask2.15
volume1
Intrest31
Last Price4.9Sep 24, 2026
Bid6.5
Ask13.7
volume0
Intrest2
Last Price1.1Oct 01, 2026
Bid-
Ask3.3
volume0
Intrest2
Last Price6.45Oct 02, 2026
Bid2.95
Ask12.5
volume1
Intrest3
Last Price4.6Sep 24, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price5.29Sep 30, 2026
Bid2.4
Ask10.2
volume0
Intrest4
Last Price1.5Oct 02, 2026
Bid0.45
Ask3
volume53
Intrest64
Last Price4.6Sep 28, 2026
Bid2.2
Ask11.1
volume0
Intrest2
Last Price1.94Oct 02, 2026
Bid0.4
Ask3.2
volume5
Intrest10
Last Price3.67Oct 01, 2026
Bid0.55
Ask10.1
volume0
Intrest1
Last Price-
Bid0.1
Ask3.5
volume0
Intrest0
Last Price4.9Sep 23, 2026
Bid0.5
Ask9.4
volume0
Intrest15
Last Price4.08Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid1.25
Ask6.9
volume0
Intrest0
Last Price4.55Sep 30, 2026
Bid-
Ask4.3
volume0
Intrest3
Last Price3.1Oct 02, 2026
Last Price2.96Oct 02, 2026
Bid-
Ask3.1
volume13
Intrest39
Last Price2.99Oct 02, 2026
Bid2.1
Ask4.9
volume3
Intrest7
Last Price4.75Oct 02, 2026
Bid2
Ask5.2
volume5
Intrest6
Last Price2.98Oct 02, 2026
Bid1.8
Ask6.7
volume7
Intrest5
Last Price4.5Oct 02, 2026
Bid0.05
Ask10
volume4
Intrest4
Last Price3.25Oct 02, 2026
Bid1.4
Ask6
volume7
Intrest15
Last Price-
Bid2.9
Ask12.6
volume0
Intrest0
Last Price2.13Oct 02, 2026
Bid1.35
Ask3.1
volume16
Intrest1
Last Price-
Bid2.2
Ask9.8
volume0
Intrest0
Last Price2.05Oct 02, 2026
Bid1.1
Ask3.6
volume31
Intrest113
Last Price5.8Oct 02, 2026
Bid1.5
Ask9
volume4
Intrest2
Last Price2.05Oct 02, 2026
Bid0.25
Ask4.2
volume46
Intrest12
Last Price-
Bid3.3
Ask13.3
volume0
Intrest0
Last Price1.45Oct 02, 2026
Bid0.7
Ask2.2
volume27
Intrest37
Last Price5.51Sep 21, 2026
Bid2.45
Ask14
volume0
Intrest1
Last Price1.55Oct 02, 2026
Bid0.85
Ask3.2
volume1
Intrest2
Last Price11.5Sep 29, 2026
Bid4.7
Ask14.4
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price8.7Oct 02, 2026
Bid3.9
Ask13.7
volume2
Intrest0
Last Price0.65Oct 02, 2026
Bid0.65
Ask1.5
volume56
Intrest108
Last Price8.5Sep 18, 2026
Bid4.8
Ask15.2
volume0
Intrest41
Last Price0.72Oct 02, 2026
Bid-
Ask1.5
volume3
Intrest3
Last Price-
Bid5.6
Ask16
volume0
Intrest0
Last Price0.95Sep 29, 2026
Bid-
Ask2.5
volume0
Intrest2
Last Price-
Bid6.5
Ask16.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price10.1Sep 22, 2026
Bid10
Ask17.8
volume0
Intrest1
Last Price2.3Sep 18, 2026
Bid-
Ask4.9
volume0
Intrest15
Last Price9.1Sep 21, 2026
Bid10.3
Ask18.6
volume0
Intrest1
Last Price0.5Oct 02, 2026
Bid0.25
Ask1.15
volume4
Intrest9
Last Price4.82Aug 31, 2026
Bid11.3
Ask17.3
volume0
Intrest1
Last Price0.45Sep 28, 2026
Bid-
Ask3.9
volume0
Intrest3
Last Price7.4Sep 11, 2026
Bid12.8
Ask20.6
volume0
Intrest1
Last Price-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Bid13.9
Ask19.6
volume0
Intrest0
Last Price0.25Oct 02, 2026
Bid-
Ask0.95
volume2
Intrest3
Last Price24.04Sep 25, 2026
Bid15.2
Ask21.5
volume0
Intrest2
Last Price0.31Sep 30, 2026
Bid-
Ask1.55
volume0
Intrest6
Last Price26.24Sep 24, 2026
Bid15.2
Ask22.8
volume0
Intrest0
Last Price0.26Oct 02, 2026
Bid-
Ask0.9
volume37
Intrest41
Last Price22.6Sep 23, 2026
Bid17.7
Ask22
volume0
Intrest1
Last Price1.25Sep 22, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid17.3
Ask24.7
volume0
Intrest0
Last Price1.02Sep 24, 2026
Bid-
Ask4.9
volume0
Intrest9
Last Price8.55Sep 10, 2026
Bid15.9
Ask26.4
volume0
Intrest1
Last Price1.3Sep 17, 2026
Bid-
Ask3.7
volume0
Intrest45
Last Price29.78Sep 25, 2026
Bid16.8
Ask26.2
volume0
Intrest0
Last Price1.2Sep 17, 2026
Bid-
Ask3.3
volume0
Intrest32
Last Price18.5Sep 17, 2026
Bid20.2
Ask28.3
volume0
Intrest1
Last Price0.05Oct 02, 2026
Bid-
Ask0.45
volume2
Intrest1
Last Price-
Bid21.4
Ask29.3
volume0
Intrest0
Last Price-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Bid22.2
Ask30.3
volume0
Intrest0
Last Price-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Bid20.1
Ask31.3
volume0
Intrest0
Last Price1.05Sep 21, 2026
Bid-
Ask1.7
volume0
Intrest57
Last Price-
Bid20.9
Ask32.3
volume0
Intrest0
Last Price1.35Sep 16, 2026
Bid-
Ask1.2
volume0
Intrest44
Last Price-
Bid24.9
Ask33.3
volume0
Intrest0
Last Price0.85Sep 21, 2026
Bid-
Ask0.55
volume0
Intrest104
Last Price24.98Sep 16, 2026
Bid26.1
Ask36.1
volume0
Intrest0
Last Price7.9Sep 04, 2026
Bid-
Ask1.5
volume0
Intrest25
Last Price9.71Sep 03, 2026
Bid24.9
Ask35.3
volume0
Intrest0
Last Price6.8Aug 31, 2026
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Bid25.1
Ask37.4
volume0
Intrest0
Last Price1.15Sep 15, 2026
Bid-
Ask1.7
volume0
Intrest56
Last Price-
Bid25.9
Ask40.5
volume0
Intrest0
Last Price-
Bid-
Ask1.7
volume0
Intrest0
Last Price24.3Sep 14, 2026
Bid28.1
Ask38.2
volume0
Intrest0
Last Price0.25Sep 18, 2026
Bid-
Ask1.7
volume0
Intrest1
Last Price40.75Sep 24, 2026
Bid28.1
Ask42.5
volume0
Intrest0
Last Price3.7Sep 08, 2026
Bid-
Ask1.7
volume0
Intrest2
Last Price-
Bid28.9
Ask43.5
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price13.86Sep 04, 2026
Bid30.1
Ask44.5
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price39Oct 02, 2026
Bid35
Ask40
volume2
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price33.6Sep 17, 2026
Bid35.1
Ask43.2
volume0
Intrest0
Last Price0.5Sep 22, 2026
Bid-
Ask1.9
volume0
Intrest2
Last Price15.5Sep 03, 2026
Bid31.6
Ask47.4
volume0
Intrest0
Last Price4.53Sep 03, 2026
Bid-
Ask1.7
volume0
Intrest8
Last Price24.9Sep 10, 2026
Bid35.6
Ask49.9
volume0
Intrest0
Last Price0.59Sep 15, 2026
Bid-
Ask1.7
volume0
Intrest12
Last Price18.7Sep 01, 2026
Bid36.3
Ask52.4
volume0
Intrest0
Last Price-
Bid-
Ask1.7
volume0
Intrest0
Last Price21.6Sep 03, 2026
Bid43.7
Ask53.7
volume0
Intrest0
Last Price3.25Sep 03, 2026
Bid-
Ask1.7
volume0
Intrest13
Last Price-
Bid42.6
Ask57.4
volume0
Intrest0
Last Price-
Bid-
Ask1.7
volume0
Intrest0
Last Price31.1Sep 09, 2026
Bid48.1
Ask59.9
volume0
Intrest0
Last Price0.7Sep 11, 2026
Bid-
Ask1.7
volume0
Intrest6
Last Price-
Bid48.1
Ask62.4
volume0
Intrest0
Last Price0.6Sep 11, 2026
Bid-
Ask1.7
volume0
Intrest6
Last Price-
Bid53.9
Ask62.9
volume0
Intrest0
Last Price0.4Sep 11, 2026
Bid-
Ask1.1
volume0
Intrest27
Last Price-
Bid56.7
Ask63.8
volume0
Intrest0
Last Price0.3Sep 11, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid61.6
Ask69.1
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Bid66.7
Ask77.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid68.3
Ask82.4
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Bid73.3
Ask84
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price54.6Sep 01, 2026
Bid78.1
Ask89.8
volume0
Intrest0
Last Price0.95Aug 31, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid86.2
Ask94.8
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid91.6
Ask99.8
volume0
Intrest0
