Comments

Avis Budget Gr

CARNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Avis Budget Gr (CAR) PrevisioneNotizieUtili

Avis Budget Gr (CAR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Avis Budget Gr (NASDAQ:CAR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Avis Budget Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Avis Budget Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0150.0
40.0
150.0
Last Price-
Change
-
Bid77.8
Ask80.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid72.6
Ask75.2
volume0
Intrest0
Strike
45
45
Last Price0.7Apr 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid67.7
Ask70.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid64.8
Ask67.9
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid63.8
Ask66.2
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid62.8
Ask65.2
volume0
Intrest0
Strike
55
55
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price-
Change
-
Bid61.6
Ask64.2
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid60.6
Ask63.9
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid59.6
Ask62.2
volume0
Intrest0
Strike
58
58
Last Price6Apr 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price-
Change
-
Bid58.8
Ask61.2
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid57.9
Ask60.6
volume0
Intrest0
Strike
60
60
Last Price1.73Apr 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest13
Last Price58.6May 23, 2025
Change
00%
Bid56.7
Ask59.5
volume0
Intrest0
Strike
61
61
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Last Price57.8May 23, 2025
Change
00%
Bid56.1
Ask58.3
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid54.6
Ask57.6
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask56.9
volume0
Intrest0
Strike
64
64
Last Price5.07Apr 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Last Price-
Change
-
Bid52.6
Ask55.2
volume0
Intrest0
Strike
65
65
Last Price7.1Apr 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price-
Change
-
Bid51.8
Ask54.6
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid50.6
Ask53.7
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask52.2
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price17.4Apr 17, 2025
Change
00%
Bid48.6
Ask51.6
volume0
Intrest7
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price44.4May 22, 2025
Change
00%
Bid47.6
Ask50.6
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid46.6
Ask49.8
volume0
Intrest0
Strike
71
71
Last Price1.3Apr 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid45.8
Ask48.2
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask47.8
volume0
Intrest0
Strike
73
73
Last Price5.1Apr 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price30.95May 09, 2025
Change
00%
Bid43.8
Ask46.4
volume0
Intrest2
Strike
74
74
Last Price5.5Apr 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price43.53May 23, 2025
Change
00%
Bid42.6
Ask45.5
volume0
Intrest5
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price36May 20, 2025
Change
00%
Bid41.9
Ask44.5
volume0
Intrest3
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid40.9
Ask43.8
volume0
Intrest0
Strike
77
77
Last Price6.85Apr 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price-
Change
-
Bid39.6
Ask42.6
volume0
Intrest0
Strike
78
78
Last Price6.5Apr 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price-
Change
-
Bid38.9
Ask41.8
volume0
Intrest0
Strike
79
79
Last Price6.96Apr 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price25.67May 09, 2025
Change
00%
Bid37.8
Ask40.5
volume0
Intrest6
Strike
80
80
Last Price0.19May 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price14.92Apr 28, 2025
Change
00%
Bid36.6
Ask39.4
volume0
Intrest15
Strike
81
81
Last Price7.45Apr 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price16.2May 02, 2025
Change
00%
Bid35.7
Ask38.3
volume0
Intrest9
Strike
82
82
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest20
Last Price23.75May 14, 2025
Change
00%
Bid34.8
Ask37.5
volume0
Intrest2
Strike
83
83
Last Price4.2Apr 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price7.65Apr 22, 2025
Change
00%
Bid33.8
Ask36.5
volume0
Intrest10
Strike
84
84
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price34.67May 23, 2025
Change
00%
Bid32.7
Ask35.3
volume0
Intrest11
Strike
85
85
Last Price1.75May 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest55
Last Price9.1May 08, 2025
Change
00%
Bid31.6
Ask34.6
volume0
Intrest5
Strike
86
86
Last Price1.65May 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest33
Last Price13.62May 05, 2025
Change
00%
Bid31.1
Ask33.5
volume0
Intrest15
Strike
87
87
Last Price0.07May 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest105
Last Price2.5Apr 17, 2025
Change
00%
Bid29.6
Ask32.6
volume0
Intrest1
Strike
88
88
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest15
Last Price14.65May 12, 2025
Change
00%
Bid28.7
Ask31.5
volume0
Intrest3
Strike
89
89
Last Price0.09May 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Last Price16.31May 16, 2025
Change
00%
Bid27.6
Ask30.5
volume0
Intrest23
Strike
90
90
Last Price0.25May 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest22
Last Price22.23May 19, 2025
Change
00%
Bid26.6
Ask29.5
volume0
Intrest10
Strike
91
91
Last Price0.25May 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest15
Last Price6Apr 30, 2025
Change
00%
Bid26.4
Ask28.4
volume0
Intrest7
Strike
92
92
Last Price0.13May 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest27
Last Price9.3May 08, 2025
Change
00%
Bid24.8
Ask27.6
volume0
Intrest11
Strike
93
93
Last Price1.06May 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price6.95May 01, 2025
Change
00%
Bid23.9
Ask26.3
volume0
Intrest15
Strike
94
94
Last Price0.42May 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest19
Last Price24.97May 23, 2025
Change
00%
Bid23.2
Ask25.3
volume0
Intrest21
Strike
95
95
Last Price0.49May 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Last Price10.2May 07, 2025
Change
00%
Bid22.3
Ask24.3
volume0
Intrest16
Strike
96
96
Last Price0.11May 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest116
Last Price10.57May 14, 2025
Change
00%
Bid21.2
Ask23.2
volume0
Intrest8
Strike
97
97
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest23
Last Price15May 20, 2025
Change
00%
Bid20.2
Ask22.2
volume0
Intrest33
Strike
98
98
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest111
Last Price8.4May 07, 2025
Change
00%
Bid19.1
Ask21.2
volume0
Intrest11
Strike
99
99
Last Price0.37May 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Last Price18.38May 23, 2025
Change
00%
Bid18.1
Ask20.1
volume0
Intrest64
Strike
100
100
Last Price0.11May 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest164
Last Price8May 13, 2025
Change
00%
Bid17
Ask19.3
volume0
Intrest7
Strike
101
101
Last Price0.25May 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest18
Last Price5.1May 15, 2025
Change
00%
Bid15.9
Ask18.3
volume0
Intrest5
Strike
102
102
Last Price0.17May 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Last Price7.7May 16, 2025
Change
00%
Bid14.9
Ask18.3
volume0
Intrest7
Strike
103
103
Last Price0.35May 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest67
Last Price4.8May 19, 2025
Change
00%
Bid14
Ask16.1
volume0
Intrest14
Strike
104
104
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest68
Last Price12.5May 23, 2025
Change
00%
Bid13.1
Ask15.3
volume0
Intrest58
Strike
105
105
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest308
Last Price13.55May 23, 2025
Change
00%
Bid12.2
Ask14.4
volume0
Intrest28
Strike
106
106
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest127
Last Price13.04May 23, 2025
Change
00%
Bid11.1
Ask13.2
volume0
Intrest67
Strike
107
107
Last Price0.22May 22, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest142
Last Price8.8May 22, 2025
Change
00%
Bid10.1
Ask12.1
volume0
Intrest135
Strike
108
108
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest96
Last Price5.85May 22, 2025
Change
00%
Bid9.1
Ask11.2
volume0
Intrest26
Strike
109
109
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest364
Last Price9.8May 23, 2025
Change
00%
Bid8.1
Ask10.2
volume0
Intrest76
Strike
110
110
Last Price2.52May 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest127
Last Price5.4May 22, 2025
Change
00%
Bid7.2
Ask9.4
volume0
Intrest31
Strike
111
111
Last Price0.65May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price7.05May 23, 2025
Change
00%
Bid6.2
Ask8.1
volume0
Intrest41
Strike
112
112
Last Price3.2May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest386
Last Price5.66May 23, 2025
Change
00%
Bid5.1
Ask7.2
volume0
Intrest114
Strike
113
113
Last Price0.13May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price5.3May 23, 2025
Change
00%
Bid4.4
Ask6.1
volume0
Intrest43
Strike
114
114
Last Price0.9May 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest63
Last Price4.7May 23, 2025
Change
00%
Bid3.4
Ask5.6
volume0
Intrest307
Strike
115
115
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest69
Last Price3.4May 23, 2025
Change
00%
Bid2.1
Ask4.2
volume0
Intrest42
Strike
116
116
Last Price1.35May 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price3.46May 23, 2025
Change
00%
Bid2
Ask4.1
volume0
Intrest16
Strike
117
117
Last Price0.57May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price1.87May 23, 2025
Change
00%
Bid0.1
Ask2.5
volume0
Intrest12
Strike
118
118
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.34May 23, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest254
Strike
119
119
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest225
Strike
120
120
Last Price-
Change
-
Bid0.1
Ask1.95
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest4
Strike
121
121
Last Price1.1May 23, 2025
Change
00%
Bid0.05
Ask3
volume0
Intrest0
Last Price0.4May 23, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
122
122
Last Price2.65May 23, 2025
Change
00%
Bid1.8
Ask3.9
volume0
Intrest0
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
123
123
Last Price-
Change
-
Bid2.4
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid3.6
Ask6.4
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest325
Strike
125
125
Last Price-
Change
-
Bid4.2
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid5.5
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid6.4
Ask9.2
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid9
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid14
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid19
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid24.8
Ask27.2
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest9
Strike
150
150
Last Price-
Change
-
Bid29.8
Ask32.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved