$190.07
2.951.58%
In chiusura: Jun 15, 5:00 PM EST
$188.99
-1.08-0.57%
Post-mercato: 7:59 PM EST
Avis Budget Group Inc Catena di Opzioni
CARNASDAQ
Avis Budget Gr (NASDAQ:CAR) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Avis Budget Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Avis Budget Gr..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price373.7Apr 16, 2026
Change
-0%
Bid131
Ask142.5
volume0
Intrest8
Strike
50
50
Last Price0.02May 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2790
Last Price195.5Apr 09, 2026
Change
-0%
Bid126
Ask137.5
volume0
Intrest1
Strike
55
55
Last Price0.23May 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest234
Last Price210Apr 09, 2026
Change
-0%
Bid120.3
Ask137.1
volume0
Intrest0
Strike
60
60
Last Price0.05Jun 05, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest139
Last Price192.5Apr 08, 2026
Change
-0%
Bid115.3
Ask127.8
volume0
Intrest0
Strike
65
65
Last Price0.1May 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest101
Last Price196Apr 09, 2026
Change
-0%
Bid110.3
Ask126.9
volume0
Intrest2
Strike
70
70
Last Price0.04Jun 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1390
Last Price430Apr 20, 2026
Change
-0%
Bid105.5
Ask121.7
volume0
Intrest3
Strike
75
75
Last Price0.04Jun 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest469
Last Price511.64Apr 22, 2026
Change
-0%
Bid100.5
Ask120.6
volume0
Intrest15
Strike
80
80
Last Price0.05Jun 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest390
Last Price676Apr 21, 2026
Change
-0%
Bid97.6
Ask111.7
volume0
Intrest3
Strike
85
85
Last Price0.15Jun 15, 2026
Change
0.1200%
Bid-
Ask0.05
volume1
Intrest58
Last Price508Apr 21, 2026
Change
-0%
Bid90.5
Ask106.6
volume0
Intrest8
Strike
90
90
Last Price0.17Jun 15, 2026
Change
0.12240%
Bid-
Ask0.05
volume1
Intrest527
Last Price626Apr 21, 2026
Change
-0%
Bid86
Ask97.7
volume0
Intrest3
Strike
95
95
Last Price0.05Jun 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest649
Last Price73.13May 28, 2026
Change
-0%
Bid86.2
Ask92.4
volume0
Intrest27
Strike
100
100
Last Price0.02Jun 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3742
Last Price79.15Jun 10, 2026
Change
-0%
Bid75.5
Ask87.6
volume0
Intrest18
Strike
105
105
Last Price0.61Jun 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest389
Last Price40.63May 20, 2026
Change
-0%
Bid70.5
Ask82.2
volume0
Intrest12
Strike
110
110
Last Price0.22Jun 12, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2502
Last Price35.94May 20, 2026
Change
-0%
Bid65.5
Ask77.3
volume0
Intrest9
Strike
115
115
Last Price0.1Jun 08, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1134
Last Price55.41Jun 04, 2026
Change
-0%
Bid60.6
Ask72.7
volume0
Intrest16
Strike
120
120
Last Price0.05Jun 08, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest3559
Last Price61.75Jun 15, 2026
Change
32.25109.32%
Bid57.5
Ask67.4
volume1
Intrest40
Strike
125
125
Last Price0.05Jun 11, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1040
Last Price49.89Jun 05, 2026
Change
-0%
Bid50.8
Ask64.5
volume0
Intrest43
Strike
130
130
Last Price0.29Jun 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1230
Last Price52.16Jun 11, 2026
Change
-0%
Bid49
Ask57.3
volume0
Intrest575
Strike
135
135
Last Price0.05Jun 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2261
Last Price-
Change
-
Bid45
Ask55.4
volume0
Intrest0
Strike
137
137
Last Price1May 29, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid43.1
Ask54.6
volume0
Intrest0
Strike
138
138
Last Price2.23May 28, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest26
Last Price-
Change
-
Bid43.5
Ask53.6
volume0
Intrest0
Strike
139
139
Last Price6.56May 19, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest11
Last Price41.35Jun 09, 2026
Change
-0%
Bid41.2
Ask52.3
volume0
Intrest70
Strike
140
140
Last Price0.16Jun 11, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2302
Last Price46.25Jun 12, 2026
Change
-0%
Bid40.2
Ask51.3
volume0
Intrest21
Strike
141
141
Last Price3May 27, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest1
Last Price45.36Jun 12, 2026
Change
-0%
Bid38.8
Ask50.2
volume0
Intrest3
Strike
142
142
Last Price3.8May 27, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest9
Last Price11.33May 18, 2026
Change
-0%
Bid37.6
Ask49.5
volume0
Intrest6
Strike
143
143
Last Price3.56May 27, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Last Price11.01May 18, 2026
Change
-0%
Bid36.9
Ask48.3
volume0
Intrest1
Strike
144
144
Last Price3.8May 27, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest15
Last Price32.48Jun 09, 2026
Change
-0%
Bid35.6
Ask47.4
volume0
Intrest235
Strike
145
145
Last Price0.26Jun 12, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1616
Last Price26.6Jun 02, 2026
Change
-0%
Bid34.8
Ask46.2
volume0
Intrest1
Strike
146
146
Last Price2.05May 28, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest223
Last Price-
Change
-
Bid35.3
Ask45.5
volume0
Intrest0
Strike
147
147
Last Price4.05May 27, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest103
Last Price11.4May 19, 2026
Change
-0%
Bid32.8
Ask44.3
volume0
Intrest1
Strike
148
148
Last Price1.8Jun 03, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest25
Last Price-
Change
-
Bid33.3
Ask43.3
volume0
Intrest0
Strike
149
149
Last Price1.37Jun 03, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest1
Last Price38.99Jun 15, 2026
Change
0.591.54%
Bid37.7
Ask42.5
volume24
Intrest654
Strike
150
150
Last Price0.1Jun 15, 2026
Change
0.0533.33%
Bid-
Ask0.1
volume2
Intrest4276
Last Price29.19Jun 09, 2026
Change
-0%
Bid28.7
Ask39.8
volume0
Intrest3
Strike
152.5
152.5
Last Price0.05Jun 12, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest35
Last Price31.8Jun 11, 2026
Change
-0%
Bid26.4
Ask37.3
volume0
Intrest640
Strike
155
155
Last Price0.05Jun 15, 2026
Change
0.0550%
Bid-
Ask0.3
volume4
Intrest2135
Last Price29.85Jun 15, 2026
Change
5.9224.74%
Bid23.9
Ask37
volume1
Intrest274
Strike
157.5
157.5
Last Price1Jun 08, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest130
Last Price30.2Jun 15, 2026
Change
1.75.96%
Bid24.7
Ask32.5
volume3
Intrest4763
Strike
160
160
Last Price0.05Jun 15, 2026
Change
0.3487.18%
Bid-
Ask0.1
volume27
Intrest4595
Last Price23.72Jun 12, 2026
Change
-0%
Bid18.1
Ask30
volume0
Intrest5
Strike
162.5
162.5
Last Price1.38Jun 08, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest317
Last Price24.3Jun 15, 2026
Change
1.55.81%
Bid20.4
Ask27.8
volume2
Intrest971
Strike
165
165
Last Price0.1Jun 15, 2026
Change
0.583.33%
Bid0.05
Ask0.35
volume17
Intrest229
Last Price18.58Jun 08, 2026
Change
-0%
Bid17.6
Ask25.1
volume0
Intrest15
Strike
167.5
167.5
Last Price0.25Jun 15, 2026
Change
1.383.87%
Bid-
Ask0.6
volume1
Intrest431
Last Price19.3Jun 15, 2026
Change
1.659.35%
Bid15.4
Ask23.6
volume4
Intrest2572
Strike
170
170
Last Price0.38Jun 15, 2026
Change
0.6563.11%
Bid-
Ask0.55
volume17
Intrest423
Last Price18.6Jun 11, 2026
Change
-0%
Bid10.4
Ask20.2
volume0
Intrest60
Strike
172.5
172.5
Last Price0.27Jun 15, 2026
Change
1.3583.33%
Bid0.05
Ask0.85
volume2
Intrest246
Last Price15Jun 15, 2026
Change
2.0215.56%
Bid12.6
Ask17.8
volume1
Intrest1577
Strike
175
175
Last Price0.6Jun 15, 2026
Change
0.9260.53%
Bid0.35
Ask0.8
volume13
Intrest239
Last Price14.05Jun 12, 2026
Change
-0%
Bid6.3
Ask15.3
volume0
Intrest1
Strike
177.5
177.5
Last Price1.08Jun 15, 2026
Change
1.3154.81%
Bid0.25
Ask1.7
volume5
Intrest8
Last Price11.4Jun 15, 2026
Change
2.426.67%
Bid9.1
Ask13.4
volume7
Intrest3625
Strike
180
180
Last Price1.2Jun 15, 2026
Change
1.758.62%
Bid1
Ask1.75
volume42
Intrest443
Last Price7.97Jun 12, 2026
Change
-0%
Bid5.8
Ask11.4
volume0
Intrest1
Strike
182.5
182.5
Last Price1.98Jun 15, 2026
Change
1.5443.75%
Bid1.15
Ask2.4
volume11
Intrest8
Last Price6.57Jun 15, 2026
Change
0.7112.12%
Bid5.3
Ask9.8
volume11
Intrest721
Strike
185
185
Last Price2.6Jun 15, 2026
Change
2.952.73%
Bid2.2
Ask3.2
volume8
Intrest116
Last Price6.1Jun 15, 2026
Change
0.23.39%
Bid4.2
Ask7.3
volume9
Intrest8
Strike
187.5
187.5
Last Price3.5Jun 15, 2026
Change
3.146.97%
Bid2.55
Ask4.6
volume10
Intrest5
Last Price4.62Jun 15, 2026
Change
0.122.67%
Bid3.4
Ask5.4
volume24
Intrest2821
Strike
190
190
Last Price5Jun 15, 2026
Change
2.835.9%
Bid4
Ask6
volume16
Intrest1212
Last Price4.02Jun 15, 2026
Change
0.12.55%
Bid2.25
Ask4.8
volume6
Intrest2
Strike
192.5
192.5
Last Price7.1Jun 15, 2026
Change
5.844.96%
Bid4.7
Ask7.5
volume8
Intrest1
Last Price3.5Jun 15, 2026
Change
1.0542.86%
Bid2.5
Ask3.6
volume32
Intrest350
Strike
195
195
Last Price10.5Jun 12, 2026
Change
-0%
Bid6.3
Ask11.2
volume0
Intrest120
Last Price2.27Jun 15, 2026
Change
0.2713.5%
Bid1.55
Ask3.1
volume1
Intrest10
Strike
197.5
197.5
Last Price-
Change
-
Bid8
Ask15.7
volume0
Intrest0
Last Price1.5Jun 15, 2026
Change
0.2514.29%
Bid1.3
Ask1.85
volume339
Intrest2818
Strike
200
200
Last Price16Jun 15, 2026
Change
16.67%
Bid9.4
Ask14.5
volume1
Intrest1262
Last Price1.56Jun 12, 2026
Change
-0%
Bid0.2
Ask1.75
volume0
Intrest1
Strike
202.5
202.5
Last Price-
Change
-
Bid9
Ask26.8
volume0
Intrest0
Last Price1Jun 15, 2026
Change
0.3224.24%
Bid0.4
Ask1.5
volume26
Intrest63
Strike
205
205
Last Price20.85Jun 08, 2026
Change
-0%
Bid11.3
Ask27.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid15.9
Ask26.4
volume0
Intrest0
Last Price0.74Jun 15, 2026
Change
0.1617.78%
Bid0.35
Ask0.9
volume53
Intrest1447
Strike
210
210
Last Price20.83Jun 15, 2026
Change
17.4245.54%
Bid18.3
Ask25.4
volume2
Intrest96
Last Price0.8Jun 15, 2026
Change
0.538.46%
Bid-
Ask0.9
volume17
Intrest1
Strike
212.5
212.5
Last Price-
Change
-
Bid17.9
Ask32.5
volume0
Intrest0
Last Price1Jun 11, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest163
Strike
215
215
Last Price-
Change
-
Bid22.9
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid25.6
Ask37.2
volume0
Intrest0
Last Price0.34Jun 15, 2026
Change
0.237.04%
Bid0.15
Ask0.35
volume50
Intrest1932
Strike
220
220
Last Price43May 29, 2026
Change
-0%
Bid24.5
Ask39.6
volume0
Intrest161
Last Price0.69Jun 15, 2026
Change
0.068%
Bid-
Ask0.7
volume15
Intrest2
Strike
222.5
222.5
Last Price-
Change
-
Bid30.5
Ask42.1
volume0
Intrest0
Last Price0.17Jun 15, 2026
Change
0.2357.5%
Bid-
Ask0.45
volume2
Intrest115
Strike
225
225
Last Price-
Change
-
Bid29
Ask44.8
volume0
Intrest0
Last Price0.55Jun 11, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
227.5
227.5
Last Price-
Change
-
Bid35
Ask47
volume0
Intrest0
Last Price0.05Jun 15, 2026
Change
0.1575%
Bid-
Ask0.4
volume3
Intrest837
Strike
230
230
Last Price47.95Jun 10, 2026
Change
-0%
Bid37.9
Ask47.9
volume0
Intrest786
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid40
Ask50.6
volume0
Intrest0
Last Price0.19Jun 12, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Strike
235
235
Last Price-
Change
-
Bid42.7
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid45
Ask55.6
volume0
Intrest0
Last Price0.35Jun 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1382
Strike
240
240
Last Price59.5Jun 09, 2026
Change
-0%
Bid48
Ask59.4
volume0
Intrest329
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid52.4
Ask64.3
volume0
Intrest0
Last Price0.06Jun 15, 2026
Change
0.1470%
Bid-
Ask0.25
volume42
Intrest1527
Strike
250
250
Last Price60.84Jun 15, 2026
Change
5.137.78%
Bid57.8
Ask63.2
volume1
Intrest721
Last Price0.05Jun 15, 2026
Change
0.385.71%
Bid-
Ask0.1
volume5
Intrest635
Strike
260
260
Last Price112.5May 08, 2026
Change
-0%
Bid67.7
Ask79
volume0
Intrest139
Last Price0.6Jun 02, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest54
Strike
270
270
Last Price89.93Jun 09, 2026
Change
-0%
Bid77.6
Ask89.1
volume0
Intrest63
Last Price0.25Jun 04, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest387
Strike
280
280
Last Price129May 12, 2026
Change
-0%
Bid87.9
Ask99.4
volume0
Intrest21
Last Price0.75May 29, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest162
Strike
290
290
Last Price101.2Jun 15, 2026
Change
7.66.99%
Bid97.6
Ask104.8
volume2
Intrest56
Last Price0.05Jun 15, 2026
Change
0.0228.57%
Bid-
Ask0.1
volume5
Intrest1562
Strike
300
300
Last Price113.7Jun 15, 2026
Change
0.80.7%
Bid107.7
Ask114.6
volume380
Intrest871
Last Price0.05Jun 11, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest211
Strike
310
310
Last Price122.1Jun 12, 2026
Change
-0%
Bid117.7
Ask129.4
volume0
Intrest58
Last Price0.28Jun 08, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest71
Strike
320
320
Last Price146.43Jun 09, 2026
Change
-0%
Bid127.7
Ask137.3
volume0
Intrest2
Last Price0.65Jun 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest72
Strike
330
330
Last Price143Jun 12, 2026
Change
-0%
Bid134.8
Ask149.4
volume0
Intrest24
Last Price0.55Jun 05, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest38
Strike
340
340
Last Price156.6Jun 10, 2026
Change
-0%
Bid147.4
Ask159.3
volume0
Intrest0
Last Price0.08Jun 08, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest218
Strike
350
350
Last Price165.95Jun 10, 2026
Change
-0%
Bid154.4
Ask169.4
volume0
Intrest60
Last Price0.1Jun 04, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest13
Strike
360
360
Last Price142.7Apr 23, 2026
Change
-0%
Bid167.6
Ask179.1
volume0
Intrest1
Last Price0.15Jun 04, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest64
Strike
370
370
Last Price183.2Jun 08, 2026
Change
-0%
Bid173.3
Ask189.5
volume0
Intrest2
Last Price0.5Jun 03, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest83
Strike
380
380
Last Price206.4Jun 09, 2026
Change
-0%
Bid183.3
Ask199.5
volume0
Intrest20
Last Price0.2Jun 02, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest84
Strike
390
390
Last Price228.04May 05, 2026
Change
-0%
Bid194.8
Ask209.4
volume0
Intrest1
Last Price0.11Jun 15, 2026
Change
0.0110%
Bid-
Ask0.15
volume1
Intrest1949
Strike
400
400
Last Price213.7Jun 15, 2026
Change
0.40.19%
Bid207.6
Ask213.7
volume381
Intrest340
Last Price0.4May 18, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest83
Strike
410
410
Last Price227.62May 01, 2026
Change
-0%
Bid213.8
Ask229.6
volume0
Intrest0
Last Price3.43Apr 28, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest24
Strike
420
420
Last Price249.6May 21, 2026
Change
-0%
Bid227.6
Ask239.1
volume0
Intrest2
Last Price0.07Jun 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest176
Strike
430
430
Last Price247.61Apr 30, 2026
Change
-0%
Bid234.2
Ask249.5
volume0
Intrest0
Last Price0.05Jun 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest100
Strike
440
440
Last Price270.8Jun 05, 2026
Change
-0%
Bid244.2
Ask259.6
volume0
Intrest0
Last Price0.13Jun 10, 2026
Change
-0%
Bid-
Ask9.4
volume0
Intrest17
Strike
450
450
Last Price280.77Jun 05, 2026
Change
-0%
Bid253.3
Ask269.4
volume0
Intrest10
Last Price0.59May 04, 2026
Change
-0%
Bid-
Ask5.6
volume0
Intrest144
Strike
460
460
Last Price282.8Jun 10, 2026
Change
-0%
Bid260.4
Ask278.3
volume0
Intrest0
Last Price14Apr 24, 2026
Change
-0%
Bid-
Ask9.7
volume0
Intrest104
Strike
470
470
Last Price292.77Jun 10, 2026
Change
-0%
Bid277.4
Ask289.1
volume0
Intrest1
Last Price0.16May 28, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest75
Strike
480
480
Last Price323.7May 07, 2026
Change
-0%
Bid283
Ask297.4
volume0
Intrest0
Last Price0.05Jun 15, 2026
Change
0.0337.5%
Bid-
Ask0.05
volume2
Intrest433
Strike
490
490
Last Price320.8Jun 05, 2026
Change
-0%
Bid293.9
Ask309.4
volume0
Intrest0
Last Price0.05Jun 15, 2026
Change
0.0444.44%
Bid-
Ask0.05
volume100
Intrest952
Strike
500
500
Last Price320.6Jun 09, 2026
Change
-0%
Bid307.6
Ask317.5
volume0
Intrest0
Last Price0.3May 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest437
Strike
510
510
Last Price336.3May 29, 2026
Change
-0%
Bid313.3
Ask329.5
volume0
Intrest0
Last Price0.2Jun 15, 2026
Change
0.0931.03%
Bid-
Ask0.05
volume1
Intrest211
Strike
520
520
Last Price360.1Jun 01, 2026
Change
-0%
Bid327.4
Ask337.3
volume0
Intrest0
Last Price0.6May 26, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest53
Strike
530
530
Last Price370.07Jun 01, 2026
Change
-0%
Bid334.5
Ask349.5
volume0
Intrest1
Last Price0.04Jun 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest135
Strike
540
540
Last Price364.84Jun 03, 2026
Change
-0%
Bid347.3
Ask359.6
volume0
Intrest0
Last Price0.12Jun 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest268
Strike
550
550
Last Price374.82Jun 03, 2026
Change
-0%
Bid357.2
Ask367.6
volume0
Intrest2
Last Price0.05Jun 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest71
Strike
560
560
Last Price420.67May 20, 2026
Change
-0%
Bid362.9
Ask379.9
volume0
Intrest2
Last Price0.02Jun 03, 2026
Change
-0%
Bid-
Ask6.3
volume0
Intrest57
Strike
570
570
Last Price322.4Apr 23, 2026
Change
-0%
Bid370.5
Ask388.5
volume0
Intrest0
Last Price0.21May 19, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest62
Strike
580
580
Last Price393.17Apr 27, 2026
Change
-0%
Bid387.3
Ask399.5
volume0
Intrest0
Last Price2.57Apr 28, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest167
Strike
590
590
Last Price407.53Jun 15, 2026
Change
19.14.48%
Bid397.3
Ask407.6
volume10
Intrest0
Last Price0.05Jun 15, 2026
Change
-0%
Bid-
Ask0.1
volume20
Intrest732
Strike
600
600
Last Price417.5Jun 15, 2026
Change
7.81.9%
Bid407.3
Ask417.5
volume10
Intrest10
Last Price0.2Jun 15, 2026
Change
0.1100%
Bid-
Ask8.1
volume1
Intrest177
Strike
610
610
Last Price445.3Jun 03, 2026
Change
-0%
Bid417.5
Ask428.7
volume0
Intrest0
Last Price0.16Jun 04, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest109
Strike
620
620
Last Price446Jun 05, 2026
Change
-0%
Bid427.3
Ask438.7
volume0
Intrest0
Last Price2.46Apr 27, 2026
Change
-0%
Bid-
Ask8.3
volume0
Intrest9
Strike
630
630
Last Price475May 21, 2026
Change
-0%
Bid430.2
Ask448.2
volume0
Intrest0
Last Price0.05Jun 15, 2026
Change
0.0550%
Bid-
Ask1.05
volume4
Intrest14
Strike
640
640
Last Price375Apr 23, 2026
Change
-0%
Bid441.7
Ask458.2
volume0
Intrest0
Last Price0.02Jun 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Strike
650
650
Last Price465.67May 04, 2026
Change
-0%
Bid457.6
Ask469.1
volume0
Intrest0
Last Price0.05Jun 09, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest13
Strike
660
660
Last Price513.16May 08, 2026
Change
-0%
Bid467.3
Ask479.3
volume0
Intrest1
Last Price0.65May 01, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest209
Strike
670
670
Last Price523.18May 08, 2026
Change
-0%
Bid472.9
Ask489.1
volume0
Intrest0
Last Price0.21Jun 15, 2026
Change
0.0312.5%
Bid-
Ask0.05
volume1
Intrest4
Strike
680
680
Last Price523.4May 07, 2026
Change
-0%
Bid482.9
Ask499.1
volume0
Intrest0
Last Price0.05Jun 15, 2026
Change
0.2583.33%
Bid-
Ask0.05
volume10
Intrest4
Strike
690
690
Last Price403.05Apr 23, 2026
Change
-0%
Bid497.4
Ask509.1
volume0
Intrest0
Last Price0.2Jun 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest264
Strike
700
700
Last Price527.6May 04, 2026
Change
-0%
Bid502.8
Ask519.5
volume0
Intrest0
Last Price0.05Jun 15, 2026
Change
0.5491.53%
Bid-
Ask1.05
volume4
Intrest14
Strike
710
710
Last Price515.4Apr 27, 2026
Change
-0%
Bid517.4
Ask529.1
volume0
Intrest0
Last Price0.33May 27, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest5
Strike
720
720
Last Price574.51May 11, 2026
Change
-0%
Bid520.2
Ask539.7
volume0
Intrest0
Last Price0.56May 27, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest14
Strike
730
730
Last Price582.06May 08, 2026
Change
-0%
Bid536.9
Ask549.1
volume0
Intrest0
Last Price0.64May 08, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest28
Strike
740
740
Last Price452.4Apr 23, 2026
Change
-0%
Bid542.9
Ask559.7
volume0
Intrest0
Last Price0.02Jun 05, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest311
Strike
750
750
Last Price577.55May 04, 2026
Change
-0%
Bid557.2
Ask569.3
volume0
Intrest0
Last Price2Apr 28, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest9
Strike
760
760
Last Price525Apr 23, 2026
Change
-0%
Bid567
Ask577.8
volume0
Intrest0
Last Price0.19Jun 15, 2026
Change
0.0426.67%
Bid-
Ask0.05
volume1
Intrest20
Strike
770
770
Last Price302.2Apr 22, 2026
Change
-0%
Bid570.4
Ask589.5
volume0
Intrest0
Last Price0.87May 08, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest13
Strike
780
780
Last Price604Apr 29, 2026
Change
-0%
Bid580.4
Ask598.3
volume0
Intrest0
Last Price0.5May 04, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest24
Strike
790
790
Last Price293.02Apr 21, 2026
Change
-0%
Bid590.2
Ask608
volume0
Intrest0
Last Price0.06Jun 08, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest125
Strike
800
800
Last Price579.15Apr 23, 2026
Change
-0%
Bid607.4
Ask619.5
volume0
Intrest0
Last Price0.54May 08, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest7
Strike
810
810
Last Price613.28Apr 28, 2026
Change
-0%
Bid612.9
Ask629.7
volume0
Intrest0
Last Price6.1Apr 23, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest3
Strike
820
820
Last Price318.2Apr 22, 2026
Change
-0%
Bid620.4
Ask638.2
volume0
Intrest0
Last Price7Apr 23, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest5
Strike
830
830
Last Price633.28Apr 28, 2026
Change
-0%
Bid637.4
Ask647.4
volume0
Intrest0
Last Price0.05May 28, 2026
Change
-0%
Bid-
Ask10.1
volume0
Intrest213
Strike
840
840
Last Price374.1Apr 21, 2026
Change
-0%
Bid640.2
Ask658
volume0
Intrest0
Last Price0.15May 11, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest22
Strike
850
850
Last Price641.2Apr 24, 2026
Change
-0%
Bid657.2
Ask667.6
volume0
Intrest0
Last Price5.95Apr 23, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest19
Strike
860
860
Last Price377Apr 21, 2026
Change
-0%
Bid667.4
Ask678.7
volume0
Intrest0
Last Price86Apr 22, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest12
Strike
870
870
Last Price386Apr 21, 2026
Change
-0%
Bid677.4
Ask688.7
volume0
Intrest0
Last Price1.57Apr 29, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest23
Strike
880
880
Last Price431.24Apr 22, 2026
Change
-0%
Bid681.7
Ask698.1
volume0
Intrest0
Last Price0.05May 08, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest32
Strike
890
890
Last Price399.5Apr 21, 2026
Change
-0%
Bid697.3
Ask708.7
volume0
Intrest0
Last Price0.01Jun 01, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest190
Strike
900
900
Last Price690.7Apr 24, 2026
Change
-0%
Bid707.2
Ask717.6
volume0
Intrest0
Last Price0.05May 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest443
Strike
910
910
Last Price746.1May 05, 2026
Change
-0%
Bid712.7
Ask729.1
volume0
Intrest0
Last Price2.2Apr 27, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest4
Strike
920
920
Last Price-
Change
-
Bid721.2
Ask738.7
volume0
Intrest0
Last Price0.14Jun 08, 2026
Change
-0%
Bid-
Ask17
volume0
Intrest3
Strike
930
930
Last Price497.73Apr 22, 2026
Change
-0%
Bid732.9
Ask749.1
volume0
Intrest0
Last Price216.94Apr 22, 2026
Change
-0%
Bid-
Ask17.1
volume0
Intrest1
Strike
940
940
Last Price482.62Apr 22, 2026
Change
-0%
Bid741.3
Ask759.1
volume0
Intrest0
Last Price1.2May 04, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest34
Strike
950
950
Last Price601.97Apr 23, 2026
Change
-0%
Bid752.9
Ask769
volume0
Intrest0
Last Price0.3May 26, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest5
Strike
960
960
Last Price-
Change
-
Bid762.7
Ask777.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.1
volume0
Intrest0
Strike
970
970
Last Price-
Change
-
Bid774.3
Ask792.1
volume0
Intrest0
Last Price0.2Jun 15, 2026
Change
0.1100%
Bid-
Ask0.65
volume2
Intrest4
Strike
980
980
Last Price514.04Apr 22, 2026
Change
-0%
Bid778.1
Ask806.9
volume0
Intrest0
Last Price0.21Jun 15, 2026
Change
47.6799.56%
Bid-
Ask17
volume1
Intrest3
Strike
990
990
Last Price552.5Apr 22, 2026
Change
-0%
Bid792.4
Ask813.3
volume0
Intrest0
Last Price0.05Jun 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest378
Strike
1000
1000
Last Price835.67May 06, 2026
Change
-0%
Bid802.9
Ask819.1
volume0
Intrest0
Last Price0.16Jun 15, 2026
Change
0.11220%
Bid-
Ask0.25
volume1
Intrest12
Strike
1010
1010
Last Price845.73May 06, 2026
Change
-0%
Bid807.9
Ask837.1
volume0
Intrest0
Last Price1.58Apr 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Strike
1020
1020
Last Price511.59Apr 22, 2026
Change
-0%
Bid824.4
Ask842.2
volume0
Intrest0
Last Price0.18Jun 15, 2026
Change
8.597.93%
Bid-
Ask0.05
volume1
Intrest68
Strike
1030
1030
Last Price558.1Apr 22, 2026
Change
-0%
Bid830.8
Ask847.4
volume0
Intrest0
Last Price0.2Jun 15, 2026
Change
1.0884.38%
Bid-
Ask0.05
volume1
Intrest166
Strike
1040
1040
Last Price849.88Apr 27, 2026
Change
-0%
Bid841.7
Ask858.7
volume0
Intrest0
Last Price0.01Jun 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest44
Strike
1050
1050
Last Price563.85Apr 22, 2026
Change
-0%
Bid853.4
Ask871.4
volume0
Intrest0
Last Price0.21Jun 15, 2026
Change
1.2986%
Bid-
Ask0.05
volume1
Intrest3
Strike
1060
1060
Last Price578.15Apr 22, 2026
Change
-0%
Bid858.1
Ask886.9
volume0
Intrest0
Last Price0.19Jun 15, 2026
Change
6.0596.96%
Bid-
Ask0.05
volume1
Intrest37
Strike
1070
1070
Last Price553.4Apr 22, 2026
Change
-0%
Bid874.5
Ask892.3
volume0
Intrest0
Last Price0.73May 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest338
Strike
1080
1080
Last Price568.6Apr 22, 2026
Change
-0%
Bid887.1
Ask897.5
volume0
Intrest0
Last Price0.14Jun 15, 2026
Change
0.5479.41%
Bid-
Ask0.25
volume1
Intrest255
Strike
1090
1090
Last Price597.61Apr 22, 2026
Change
-0%
Bid887.9
Ask917.1
volume0
Intrest0
Last Price0.05Jun 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest70
Strike
1100
1100
Last Price944May 07, 2026
Change
-0%
Bid907.5
Ask915.3
volume0
Intrest0
Last Price0.05May 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
1110
1110
Last Price919.03May 01, 2026
Change
-0%
Bid913.1
Ask931.4
volume0
Intrest0
Last Price0.1May 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
1120
1120
Last Price596.79Apr 22, 2026
Change
-0%
Bid922.6
Ask942.9
volume0
Intrest0
Last Price0.05Jun 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest63
Strike
1130
1130
Last Price605.48Apr 22, 2026
Change
-0%
Bid928.4
Ask956.7
volume0
Intrest0
Last Price0.05Jun 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest236
Strike
1140
1140
Last Price949.63Apr 27, 2026
Change
-0%
Bid938.3
Ask966.6
volume0
Intrest0
Last Price0.2Jun 15, 2026
Change
0.8580.95%
Bid-
Ask1.05
volume1
Intrest80
Strike
1150
1150
Last Price919.66Apr 23, 2026
Change
-0%
Bid948.3
Ask976.7
volume0
Intrest0
Last Price0.13Jun 15, 2026
Change
0.1248%
Bid-
Ask0.7
volume1
Intrest202
Strike
1160
1160
Last Price-
Change
-
Bid964.4
Ask982.2
volume0
Intrest0
Last Price0.18Jun 15, 2026
Change
0.0418.18%
Bid-
Ask0.2
volume1
Intrest3
Strike
1170
1170
Last Price-
Change
-
Bid967.9
Ask997.1
volume0
Intrest0
Last Price0.25Jun 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest202
Strike
1180
1180
Last Price-
Change
-
Bid978.1
Ask1006.9
volume0
Intrest0
Last Price0.19Jun 15, 2026
Change
0.0417.39%
Bid-
Ask0.85
volume3
Intrest4
Strike
1190
1190
Last Price929.4Apr 23, 2026
Change
-0%
Bid988.1
Ask1016.9
volume0
Intrest0
Last Price0.22Jun 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Strike
1200
1200
Last Price-
Change
-
Bid1007.4
Ask1019.1
volume0
Intrest0
Last Price0.21Jun 15, 2026
Change
0.0640%
Bid-
Ask0.2
volume3
Intrest4
Strike
1210
1210
Last Price-
Change
-
Bid1017.4
Ask1029.1
volume0
Intrest0
Last Price0.21Jun 15, 2026
Change
0.028.7%
Bid-
Ask0.2
volume1
Intrest3
Strike
1220
1220
Last Price-
Change
-
Bid1018.1
Ask1046.9
volume0
Intrest0
Last Price0.25Jun 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest401
Strike
1230
1230
Last Price-
Change
-
Bid1037.4
Ask1049.1
volume0
Intrest0
Last Price0.18Jun 15, 2026
Change
0.0418.18%
Bid-
Ask0.2
volume3
Intrest9
Strike
1240
1240
Last Price-
Change
-
Bid1042
Ask1058.7
volume0
Intrest0
Last Price0.21Jun 15, 2026
Change
0.0316.67%
Bid-
Ask0.2
volume3
Intrest7
Strike
1250
1250
Last Price-
Change
-
Bid1053.1
Ask1067.3
volume0
Intrest0
Last Price0.18Jun 15, 2026
Change
0.0521.74%
Bid-
Ask0.05
volume3
Intrest9
Strike
1260
1260
Last Price-
Change
-
Bid1067.4
Ask1079
volume0
Intrest0
Last Price0.05Jun 01, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest283
Strike
1270
1270
Last Price-
Change
-
Bid1077.4
Ask1083.6
volume0
Intrest0