$131.03
-3.86-2.86%
In chiusura: Dec 12, 4:00 PM EST
$131.03
N/A
Post-mercato: Dec 12, 4:04 PM EST
Comments
Loading...
Avis Budget Gr (NASDAQ:CAR) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Avis Budget Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Avis Budget Gr..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid68.2
Ask71.5
volume0
Intrest0
Strike
65
65
Last Price0.04Dec 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid63
Ask66.5
volume0
Intrest0
Strike
70
70
Last Price0.04Dec 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask61.5
volume0
Intrest0
Strike
75
75
Last Price0.04Dec 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid53
Ask55.6
volume0
Intrest0
Strike
80
80
Last Price0.04Dec 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid48
Ask51.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask46.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask41.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask40.5
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask39.5
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask38.5
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask37.5
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask36.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask35.5
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.5
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask33.5
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask32.5
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask30.5
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask29.5
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.5
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask27.5
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.5
volume0
Intrest0
Strike
110
110
Last Price0.45Nov 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid21.8
Ask25.5
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24.5
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask23.5
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask22.5
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask21.5
volume0
Intrest0
Strike
115
115
Last Price0.6Nov 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid17.2
Ask20.5
volume0
Intrest0
Strike
116
116
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid16.1
Ask19.5
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask18.5
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17.5
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.3Dec 02, 2025
Change
-0%
Bid13.4
Ask16.5
volume0
Intrest3
Strike
120
120
Last Price0.2Dec 01, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest8
Last Price-
Change
-
Bid11.8
Ask15.5
volume0
Intrest0
Strike
121
121
Last Price2.95Nov 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Strike
122
122
Last Price0.51Dec 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid10.2
Ask13.5
volume0
Intrest0
Strike
123
123
Last Price0.69Dec 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid8.9
Ask12.5
volume0
Intrest0
Strike
124
124
Last Price0.62Dec 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest46
Last Price-
Change
-
Bid7.8
Ask11.5
volume0
Intrest0
Strike
125
125
Last Price0.71Dec 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest63
Last Price-
Change
-
Bid6.9
Ask10.5
volume0
Intrest0
Strike
126
126
Last Price0.65Dec 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price5.4Nov 20, 2025
Change
-0%
Bid6.6
Ask9.3
volume0
Intrest3
Strike
127
127
Last Price1.31Dec 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price5Dec 03, 2025
Change
-0%
Bid5.4
Ask8.5
volume0
Intrest9
Strike
128
128
Last Price0.9Dec 03, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest44
Last Price5.9Dec 05, 2025
Change
-0%
Bid4.3
Ask7.5
volume0
Intrest19
Strike
129
129
Last Price2.59Dec 01, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest16
Last Price4.7Dec 05, 2025
Change
-0%
Bid3.5
Ask5.6
volume0
Intrest173
Strike
130
130
Last Price1.55Dec 03, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest66
Last Price4Dec 05, 2025
Change
-0%
Bid3.1
Ask5.4
volume0
Intrest219
Strike
131
131
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest97
Last Price2.22Dec 01, 2025
Change
-0%
Bid0.7
Ask4.7
volume0
Intrest263
Strike
132
132
Last Price0.08Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest46
Last Price4.28Dec 05, 2025
Change
-0%
Bid0.35
Ask3.8
volume0
Intrest34
Strike
133
133
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest16
Last Price3.12Dec 05, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest69
Strike
134
134
Last Price4.6Nov 25, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest30
Last Price2.81Dec 05, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest11
Strike
135
135
Last Price2.98Dec 04, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest28
Last Price2.17Dec 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest37
Strike
136
136
Last Price6.06Dec 02, 2025
Change
-0%
Bid0.1
Ask2.65
volume0
Intrest21
Last Price1.13Dec 05, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest5
Strike
137
137
Last Price6.47Dec 02, 2025
Change
-0%
Bid0.8
Ask3.4
volume0
Intrest4
Last Price0.2Dec 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest29
Strike
138
138
Last Price7.8Nov 17, 2025
Change
-0%
Bid1.55
Ask4.8
volume0
Intrest6
Last Price0.1Dec 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
139
139
Last Price-
Change
-
Bid2.55
Ask5.9
volume0
Intrest0
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest205
Strike
140
140
Last Price6.42Dec 05, 2025
Change
-0%
Bid3.5
Ask6.6
volume0
Intrest7
Last Price2.09Nov 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid4.5
Ask8
volume0
Intrest0
Last Price1.67Nov 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
142
142
Last Price11.5Nov 19, 2025
Change
-0%
Bid5.5
Ask8.6
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid6.5
Ask10.2
volume0
Intrest0
Last Price1.7Nov 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
144
144
Last Price-
Change
-
Bid7.5
Ask10.8
volume0
Intrest0
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest6
Strike
145
145
Last Price5Oct 28, 2025
Change
-0%
Bid8.5
Ask12.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid9.5
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid10.5
Ask13.7
volume0
Intrest0
Last Price1.27Nov 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
148
148
Last Price-
Change
-
Bid11.5
Ask14.7
volume0
Intrest0
Last Price0.85Dec 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
149
149
Last Price-
Change
-
Bid12.5
Ask15.6
volume0
Intrest0
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest76
Strike
150
150
Last Price14.05Nov 06, 2025
Change
-0%
Bid13.5
Ask16.6
volume0
Intrest0
Last Price0.62Nov 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
152.5
152.5
Last Price19.69Dec 03, 2025
Change
-0%
Bid16
Ask19.1
volume0
Intrest0
Last Price1.85Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
155
155
Last Price22Nov 19, 2025
Change
-0%
Bid18.5
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid21
Ask24.5
volume0
Intrest0
Last Price0.35Nov 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest33
Strike
160
160
Last Price-
Change
-
Bid23.8
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid26
Ask29.1
volume0
Intrest0
Last Price0.15Nov 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest102
Strike
165
165
Last Price-
Change
-
Bid28.9
Ask31.8
volume0
Intrest0
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest144
Strike
170
170
Last Price-
Change
-
Bid33.5
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid38.5
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid43.5
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid48.5
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid53.5
Ask57
volume0
Intrest0
Last Price1.38Oct 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid58.5
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid63.5
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid68.5
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid73.5
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid78.5
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid83.5
Ask86.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid88.5
Ask92
volume0
Intrest0