| CAR | Avis Budget Group, Inc. Common | 11/28/2025 | 12/09/2025 | 51.53% | 16,760,697 | 8,636,143 | 600,778 | 14.37 | Get Alert |
| CAR | Avis Budget Group, Inc. Common | 11/14/2025 | 11/25/2025 | 52.44% | 16,760,697 | 8,788,637 | 937,669 | 9.37 | Get Alert |
| CAR | Avis Budget Group, Inc. Common | 10/31/2025 | 11/11/2025 | 46.13% | 16,760,697 | 7,732,224 | 1,091,612 | 7.08 | Get Alert |
| CAR | Avis Budget Group, Inc. Common | 10/15/2025 | 10/24/2025 | 46.59% | 16,757,209 | 7,806,905 | 700,857 | 11.14 | Get Alert |
| CAR | Avis Budget Group, Inc. Common | 09/30/2025 | 10/09/2025 | 49.43% | 16,757,209 | 8,283,709 | 883,227 | 9.38 | Get Alert |
| CAR | Avis Budget Group, Inc. Common | 09/15/2025 | 09/24/2025 | 48.25% | 16,757,209 | 8,084,795 | 653,718 | 12.37 | Get Alert |
| CAR | Avis Budget Group, Inc. Common | 08/29/2025 | 09/10/2025 | 49.95% | 16,757,209 | 8,370,966 | 1,057,512 | 7.92 | Get Alert |
| CAR | Avis Budget Group, Inc. Common | 08/15/2025 | 08/26/2025 | 48.20% | 16,757,209 | 8,077,138 | 1,061,196 | 7.61 | Get Alert |
| CAR | Avis Budget Group, Inc. Common | 07/31/2025 | 08/11/2025 | 45.89% | 16,757,209 | 7,689,131 | 1,204,688 | 6.38 | Get Alert |
| CAR | Avis Budget Group, Inc. Common | 07/15/2025 | 07/24/2025 | 45.21% | 16,755,944 | 7,575,311 | 1,061,311 | 7.14 | Get Alert |
| CAR | Avis Budget Group, Inc. Common | 06/30/2025 | 07/10/2025 | 40.93% | 16,755,944 | 6,857,796 | 2,007,219 | 3.42 | Get Alert |
| CAR | Avis Budget Group, Inc. Common | 06/13/2025 | 06/25/2025 | 38.74% | 16,755,944 | 6,491,689 | 1,136,213 | 5.71 | Get Alert |
| CAR | Avis Budget Group, Inc. Common | 05/30/2025 | 06/10/2025 | 37.20% | 16,755,944 | 6,233,443 | 1,231,153 | 5.06 | Get Alert |
| CAR | Avis Budget Group, Inc. Common | 05/15/2025 | 05/27/2025 | 41.33% | 16,755,944 | 6,925,686 | 1,436,235 | 4.82 | Get Alert |
| CAR | Avis Budget Group, Inc. Common | 04/30/2025 | 05/09/2025 | 37.16% | 16,755,944 | 6,226,270 | 1,800,032 | 3.46 | Get Alert |
| CAR | Avis Budget Group, Inc. Common | 04/15/2025 | 04/25/2025 | 29.64% | 16,755,855 | 4,966,584 | 1,834,720 | 2.71 | Get Alert |
| CAR | Avis Budget Group, Inc. Common | 03/31/2025 | 04/09/2025 | 32.51% | 16,755,855 | 5,446,868 | 2,108,644 | 2.58 | Get Alert |
| CAR | Avis Budget Group, Inc. Common | 03/14/2025 | 03/25/2025 | 37.03% | 12,375,343 | 4,582,048 | 1,418,399 | 3.23 | Get Alert |
| CAR | Avis Budget Group, Inc. Common | 02/28/2025 | 03/11/2025 | 30.51% | 12,375,343 | 3,775,495 | 817,824 | 4.62 | Get Alert |
| CAR | Avis Budget Group, Inc. Common | 02/14/2025 | 02/26/2025 | 22.73% | 12,375,343 | 2,812,986 | 785,663 | 3.58 | Get Alert |
| CAR | Avis Budget Group, Inc. Common | 01/31/2025 | 02/11/2025 | 18.94% | 12,404,101 | 2,348,898 | 520,420 | 4.51 | Get Alert |
| CAR | Avis Budget Group, Inc. Common | 01/15/2025 | 01/27/2025 | 18.74% | 12,404,101 | 2,324,039 | 551,830 | 4.21 | Get Alert |
| CAR | Avis Budget Group, Inc. Common | 12/31/2024 | 01/10/2025 | 20.79% | 12,404,101 | 2,579,052 | 648,205 | 3.98 | Get Alert |
| CAR | Avis Budget Group, Inc. Common | 12/13/2024 | 12/24/2024 | 20.87% | 12,404,101 | 2,588,575 | 543,643 | 4.76 | Get Alert |
| CAR | Avis Budget Group, Inc. Common | 11/29/2024 | 12/10/2024 | 20.35% | 12,404,101 | 2,523,766 | 499,062 | 5.06 | Get Alert |
| CAR | Avis Budget Group, Inc. Common | 11/15/2024 | 11/26/2024 | 23.48% | 12,404,101 | 2,912,673 | 957,674 | 3.04 | Get Alert |
| CAR | Avis Budget Group, Inc. Common | 10/31/2024 | 11/11/2024 | 26.96% | 12,404,101 | 3,344,147 | 718,532 | 4.65 | Get Alert |
| CAR | Avis Budget Group, Inc. Common | 10/15/2024 | 10/24/2024 | 23.75% | 12,929,018 | 3,070,835 | 584,924 | 5.25 | Get Alert |
| CAR | Avis Budget Group, Inc. Common | 09/30/2024 | 10/09/2024 | 22.60% | 12,929,018 | 2,922,301 | 675,251 | 4.33 | Get Alert |
| CAR | Avis Budget Group, Inc. Common | 09/13/2024 | 09/24/2024 | 23.95% | 12,929,018 | 3,097,114 | 710,978 | 4.36 | Get Alert |
| CAR | Avis Budget Group, Inc. Common | 08/30/2024 | 09/11/2024 | 21.56% | 12,929,018 | 2,786,927 | 367,284 | 7.59 | Get Alert |
| CAR | Avis Budget Group, Inc. Common | 08/15/2024 | 08/26/2024 | 21.97% | 12,929,018 | 2,839,965 | 891,728 | 3.18 | Get Alert |
| CAR | Avis Budget Group, Inc. Common | 07/31/2024 | 08/09/2024 | 18.90% | 12,929,018 | 2,443,559 | 441,162 | 5.54 | Get Alert |
| CAR | Avis Budget Group, Inc. Common | 07/15/2024 | 07/24/2024 | 19.67% | 12,912,067 | 2,540,098 | 570,422 | 4.45 | Get Alert |
| CAR | Avis Budget Group, Inc. Common | 06/28/2024 | 07/10/2024 | 23.33% | 12,912,067 | 3,012,248 | 713,520 | 4.22 | Get Alert |
| CAR | Avis Budget Group, Inc. Common | 06/14/2024 | 06/26/2024 | 25.76% | 12,912,067 | 3,325,666 | 460,605 | 7.22 | Get Alert |
| CAR | Avis Budget Group, Inc. Common | 05/31/2024 | 06/11/2024 | 23.85% | 12,912,067 | 3,079,658 | 487,984 | 6.31 | Get Alert |
| CAR | Avis Budget Group, Inc. Common | 05/15/2024 | 05/24/2024 | 27.51% | 12,912,067 | 3,552,323 | 933,959 | 3.8 | Get Alert |
| CAR | Avis Budget Group, Inc. Common | 04/30/2024 | 05/09/2024 | 26.22% | 12,912,067 | 3,385,150 | 827,673 | 4.09 | Get Alert |
| CAR | Avis Budget Group, Inc. Common | 04/15/2024 | 04/24/2024 | 26.70% | 13,264,903 | 3,542,000 | 761,315 | 4.65 | Get Alert |
| CAR | Avis Budget Group, Inc. Common | 03/28/2024 | 04/09/2024 | 25.45% | 12,912,067 | 3,286,565 | 755,977 | 4.35 | Get Alert |
| CAR | Avis Budget Group, Inc. Common | 03/15/2024 | 03/26/2024 | 29.44% | 10,534,942 | 3,101,406 | 727,087 | 4.27 | Get Alert |
| CAR | Avis Budget Group, Inc. Common | 02/29/2024 | 03/11/2024 | 30.67% | 10,534,942 | 3,231,240 | 1,234,221 | 2.62 | Get Alert |
| CAR | Avis Budget Group, Inc. Common | 02/15/2024 | 02/27/2024 | 29.26% | 10,534,942 | 3,082,507 | 1,288,818 | 2.39 | Get Alert |
| CAR | Avis Budget Group, Inc. Common | 01/31/2024 | 02/09/2024 | 23.51% | 11,283,533 | 2,652,781 | 511,754 | 5.18 | Get Alert |
| CAR | Avis Budget Group, Inc. Common | 01/12/2024 | 01/24/2024 | 22.86% | 11,283,533 | 2,578,879 | 478,870 | 5.39 | Get Alert |
| CAR | Avis Budget Group, Inc. Common | 12/29/2023 | 01/10/2024 | 23.67% | 11,283,533 | 2,671,173 | 374,785 | 7.13 | Get Alert |
| CAR | Avis Budget Group, Inc. Common | 12/15/2023 | 12/27/2023 | 37.18% | 11,283,533 | 4,195,095 | 991,016 | 4.23 | Get Alert |