$35.62
-0.11-0.31%
In chiusura: -
$35.62
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
CarGurus (NASDAQ:CARG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CarGurus a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CarGurus..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.9
Ask18
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price13.43Nov 15, 2024
Change
00%
Bid10.9
Ask15
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask14
volume0
Intrest0
Strike
24
24
Last Price0.25Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price10.45Nov 08, 2024
Change
00%
Bid8.1
Ask12.3
volume0
Intrest20
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.55Nov 08, 2024
Change
00%
Bid6.9
Ask11.3
volume0
Intrest20
Strike
27
27
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid6.1
Ask10.5
volume0
Intrest0
Strike
28
28
Last Price1Nov 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price8.2Nov 12, 2024
Change
00%
Bid5.2
Ask9.3
volume0
Intrest1
Strike
29
29
Last Price0.12Nov 19, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price6.01Nov 08, 2024
Change
00%
Bid4
Ask8.5
volume0
Intrest17
Strike
30
30
Last Price0.18Nov 11, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest4
Last Price5.02Nov 15, 2024
Change
00%
Bid4
Ask7.1
volume0
Intrest20
Strike
31
31
Last Price1.3Nov 06, 2024
Change
00%
Bid0.05
Ask0.65
volume0
Intrest3
Last Price5.02Nov 14, 2024
Change
00%
Bid1.65
Ask4.5
volume0
Intrest52
Strike
32
32
Last Price0.33Nov 19, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest15
Last Price3.1Nov 15, 2024
Change
00%
Bid1.3
Ask3.8
volume0
Intrest59
Strike
33
33
Last Price0.33Nov 12, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest11
Last Price1.5Oct 22, 2024
Change
00%
Bid1.3
Ask2.5
volume0
Intrest2
Strike
34
34
Last Price0.68Nov 12, 2024
Change
00%
Bid0.55
Ask0.7
volume0
Intrest2
Last Price1.8Nov 22, 2024
Change
0.042.17%
Bid1.6
Ask1.85
volume12
Intrest38
Strike
35
35
Last Price0.93Nov 14, 2024
Change
00%
Bid0.85
Ask1.05
volume0
Intrest4
Last Price1.16Nov 22, 2024
Change
0.1914.07%
Bid1.1
Ask1.3
volume1
Intrest12
Strike
36
36
Last Price1.15Nov 12, 2024
Change
00%
Bid1.3
Ask1.5
volume0
Intrest5
Last Price0.73Nov 21, 2024
Change
00%
Bid0.7
Ask0.9
volume0
Intrest13
Strike
37
37
Last Price1.6Nov 12, 2024
Change
00%
Bid1.9
Ask2.1
volume0
Intrest6
Last Price0.45Nov 19, 2024
Change
00%
Bid0.4
Ask0.65
volume0
Intrest1
Strike
38
38
Last Price1.68Nov 12, 2024
Change
00%
Bid1.9
Ask3.4
volume0
Intrest1
Last Price0.33Nov 21, 2024
Change
00%
Bid0.25
Ask0.45
volume0
Intrest73
Strike
39
39
Last Price-
Change
-
Bid1.8
Ask5.9
volume0
Intrest0
Last Price0.8Nov 13, 2024
Change
00%
Bid0.1
Ask0.45
volume0
Intrest18
Strike
40
40
Last Price-
Change
-
Bid2.05
Ask5.3
volume0
Intrest0
Last Price0.29Nov 11, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest34
Strike
41
41
Last Price-
Change
-
Bid4.5
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid5.5
Ask7.3
volume0
Intrest0
Last Price0.16Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
43
43
Last Price-
Change
-
Bid6.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid7.4
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8.4
Ask10.5
volume0
Intrest0