$35.41
Ult. Agg.: Dec 8, 4:00 PM
Comments
Loading...
CarGurus (NASDAQ:CARG) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CarGurus a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CarGurus..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price18.5May 13, 2025
Change
-0%
Bid20.2
Ask22.8
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask19.7
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask18.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price15.4Sep 08, 2025
Change
-0%
Bid15.2
Ask17.6
volume0
Intrest5
Strike
20
20
Last Price1.8Apr 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid14.2
Ask17
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask15.7
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.13Aug 12, 2025
Change
-0%
Bid12.3
Ask14.7
volume0
Intrest7
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13.8
volume0
Intrest0
Strike
24
24
Last Price0.27Sep 02, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest0
Last Price5.9Apr 15, 2025
Change
-0%
Bid10.2
Ask12.6
volume0
Intrest7
Strike
25
25
Last Price0.06Nov 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price10Nov 26, 2025
Change
-0%
Bid9.2
Ask11.7
volume0
Intrest1
Strike
26
26
Last Price0.45Sep 02, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.7
volume0
Intrest0
Strike
27
27
Last Price0.41Oct 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price7.38Aug 27, 2025
Change
-0%
Bid7.2
Ask9.6
volume0
Intrest17
Strike
28
28
Last Price2.8May 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price2.95Aug 11, 2025
Change
-0%
Bid6.3
Ask8.6
volume0
Intrest3
Strike
29
29
Last Price0.8Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest200
Last Price5.91Nov 28, 2025
Change
-0%
Bid5.3
Ask7.7
volume0
Intrest8
Strike
30
30
Last Price0.1Nov 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price3.48Nov 24, 2025
Change
-0%
Bid4.3
Ask6.7
volume0
Intrest2
Strike
31
31
Last Price0.17Nov 26, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price4.4Aug 27, 2025
Change
-0%
Bid3.4
Ask5.7
volume0
Intrest5
Strike
32
32
Last Price0.7Nov 20, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price1.75Nov 20, 2025
Change
-0%
Bid2.4
Ask4.7
volume0
Intrest22
Strike
33
33
Last Price1.32Nov 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest13
Last Price1.2Nov 07, 2025
Change
-0%
Bid1.45
Ask3.7
volume0
Intrest11
Strike
34
34
Last Price3.7Aug 13, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest4
Last Price1.75Dec 09, 2025
Change
0.2819.05%
Bid2.1
Ask2.8
volume1
Intrest22
Strike
35
35
Last Price0.7Nov 28, 2025
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest4
Last Price1Dec 09, 2025
Change
0.2940.85%
Bid1.35
Ask1.65
volume1
Intrest78
Strike
36
36
Last Price0.75Dec 09, 2025
Change
0.4939.52%
Bid0.25
Ask0.55
volume1
Intrest5
Last Price0.83Dec 09, 2025
Change
0.1827.69%
Bid0.75
Ask1.05
volume37
Intrest132
Strike
37
37
Last Price1.25Dec 09, 2025
Change
0.7637.81%
Bid0.5
Ask0.9
volume1
Intrest4
Last Price0.31Dec 02, 2025
Change
-0%
Bid0.25
Ask0.6
volume0
Intrest268
Strike
38
38
Last Price-
Change
-
Bid1.1
Ask1.5
volume0
Intrest0
Last Price0.45Nov 12, 2025
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid1.5
Ask4.1
volume0
Intrest0
Last Price0.15Nov 26, 2025
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest14
Strike
40
40
Last Price-
Change
-
Bid2.6
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid3.5
Ask5.3
volume0
Intrest0
Last Price0.25Nov 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest38
Strike
42
42
Last Price-
Change
-
Bid4.3
Ask6.8
volume0
Intrest0
Last Price1.03Sep 18, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest8
Strike
43
43
Last Price-
Change
-
Bid5.3
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid6.1
Ask8.7
volume0
Intrest0
Last Price0.54Sep 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest8
Strike
45
45
Last Price-
Change
-
Bid7
Ask9.7
volume0
Intrest0
Last Price0.31Sep 19, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Strike
50
50
Last Price-
Change
-
Bid12.1
Ask14.7
volume0
Intrest0
Last Price0.3Apr 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid17.1
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid22.4
Ask24.8
volume0
Intrest0