$27.94
0.772.83%
In chiusura: Jun 15, 5:00 PM EST
$27.94
N/A
Post-mercato: 4:00 PM EST
CarGurus Inc Catena di Opzioni
CARGNASDAQ
CarGurus (NASDAQ:CARG) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CarGurus a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CarGurus..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price8.25Jun 15, 2026
Change
-
Bid7.3
Ask8.6
volume2
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7
volume0
Intrest0
Strike
22
22
Last Price0.12May 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid3.9
Ask6.1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask5.2
volume0
Intrest0
Strike
24
24
Last Price0.25May 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid2
Ask4
volume0
Intrest0
Strike
25
25
Last Price0.36Jun 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest28
Last Price2.3Jun 04, 2026
Change
-0%
Bid0.7
Ask3.3
volume0
Intrest15
Strike
26
26
Last Price0.5Jun 03, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Last Price1Jun 03, 2026
Change
-0%
Bid0.1
Ask2.65
volume0
Intrest0
Strike
27
27
Last Price0.5Jun 10, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest169
Last Price0.6Jun 08, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest70
Strike
28
28
Last Price1.52Jun 03, 2026
Change
-0%
Bid0.25
Ask0.65
volume0
Intrest51
Last Price0.3Jun 11, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest34
Strike
29
29
Last Price1.55May 19, 2026
Change
-0%
Bid0.3
Ask2.85
volume0
Intrest1
Last Price0.22Jun 10, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest41
Strike
30
30
Last Price1.17May 06, 2026
Change
-0%
Bid1.25
Ask3.6
volume0
Intrest2
Last Price1.09Jun 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest309
Strike
31
31
Last Price3.9Jun 12, 2026
Change
-0%
Bid2.15
Ask4.8
volume0
Intrest16
Last Price0.25May 27, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest4
Strike
32
32
Last Price4.63Jun 11, 2026
Change
-0%
Bid3.5
Ask5.8
volume0
Intrest5
Last Price0.37May 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Strike
33
33
Last Price5.8Jun 12, 2026
Change
-0%
Bid3.6
Ask6.7
volume0
Intrest3
Last Price0.25May 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid5.1
Ask7.5
volume0
Intrest0
Last Price0.3May 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
35
35
Last Price7.34Jun 15, 2026
Change
5.59319.43%
Bid6.1
Ask8.6
volume2
Intrest1
Last Price0.38May 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Strike
36
36
Last Price8.33Jun 15, 2026
Change
0.151.77%
Bid7
Ask9.6
volume2
Intrest3
Last Price0.1May 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
37
37
Last Price2.45May 06, 2026
Change
-0%
Bid8.2
Ask10.7
volume0
Intrest5
Last Price2.15May 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
38
38
Last Price3.96May 08, 2026
Change
-0%
Bid8.7
Ask11.7
volume0
Intrest8
Last Price0.5May 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
39
39
Last Price3.6Apr 23, 2026
Change
-0%
Bid9.6
Ask12.7
volume0
Intrest0
Last Price1.7Apr 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
40
40
Last Price12.99Jun 12, 2026
Change
-0%
Bid10.6
Ask13.7
volume0
Intrest0
Last Price1.5Apr 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Strike
41
41
Last Price13.95Jun 12, 2026
Change
-0%
Bid11.6
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price14.66Jun 15, 2026
Change
-
Bid12.7
Ask15.2
volume3
Intrest0
Last Price0.05May 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Strike
43
43
Last Price15.56Jun 15, 2026
Change
-
Bid13.8
Ask17.3
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.8
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid20.6
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid25.6
Ask28.7
volume0
Intrest0