$31.08
3.1311.20%
In chiusura: -
$31.68
0.601.93%
After hour: 7:50 PM EDT
Comments
Loading...
CarGurus (NASDAQ:CARG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CarGurus a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CarGurus..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.4
Ask14.2
volume0
Intrest0
Strike
19
19
Last Price0.14May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price-
Change
-
Bid10.4
Ask13.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.2
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.1
volume0
Intrest0
Strike
22
22
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid7.4
Ask10.2
volume0
Intrest0
Strike
23
23
Last Price0.95Apr 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid6.4
Ask9.2
volume0
Intrest0
Strike
24
24
Last Price0.05May 09, 2025
Change
0.3186.11%
Bid-
Ask0.05
volume5
Intrest54
Last Price3.6Apr 25, 2025
Change
00%
Bid5.4
Ask8.2
volume0
Intrest5
Strike
25
25
Last Price0.1May 09, 2025
Change
0.4983.05%
Bid-
Ask0.1
volume1
Intrest12
Last Price2.55May 08, 2025
Change
00%
Bid4.6
Ask6.3
volume0
Intrest15
Strike
26
26
Last Price0.1May 09, 2025
Change
0.685.71%
Bid-
Ask0.35
volume2
Intrest46
Last Price4.1May 09, 2025
Change
1.986.36%
Bid4
Ask4.3
volume30
Intrest23
Strike
27
27
Last Price0.2May 09, 2025
Change
183.33%
Bid-
Ask0.2
volume3
Intrest53
Last Price3.1May 09, 2025
Change
1.8138.46%
Bid2.7
Ask3.3
volume75
Intrest1926
Strike
28
28
Last Price0.07May 09, 2025
Change
1.4895.48%
Bid-
Ask0.1
volume25
Intrest93
Last Price2.2May 09, 2025
Change
1.0692.98%
Bid2.15
Ask2.35
volume73
Intrest127
Strike
29
29
Last Price0.15May 09, 2025
Change
3.7596.15%
Bid0.1
Ask0.2
volume5
Intrest7
Last Price1.36May 09, 2025
Change
0.5670%
Bid0.95
Ask2.25
volume22
Intrest34
Strike
30
30
Last Price0.34May 09, 2025
Change
2.4687.86%
Bid0.25
Ask0.35
volume58
Intrest17
Last Price0.75May 09, 2025
Change
0.1117.19%
Bid0.65
Ask1.5
volume14
Intrest25
Strike
31
31
Last Price0.4May 09, 2025
Change
2.9387.99%
Bid0.3
Ask0.75
volume5
Intrest14
Last Price0.3May 09, 2025
Change
0.0514.29%
Bid0.2
Ask0.4
volume129
Intrest109
Strike
32
32
Last Price1.3May 09, 2025
Change
3.8574.76%
Bid0.95
Ask1.35
volume9
Intrest7
Last Price0.12May 09, 2025
Change
0.3373.33%
Bid0.05
Ask0.2
volume7
Intrest33
Strike
33
33
Last Price5.5Apr 23, 2025
Change
00%
Bid1.75
Ask3.2
volume0
Intrest6
Last Price0.15May 09, 2025
Change
0.0525%
Bid-
Ask0.3
volume27
Intrest108
Strike
34
34
Last Price7.88Apr 04, 2025
Change
00%
Bid2.3
Ask4.4
volume0
Intrest21
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest51
Strike
35
35
Last Price4.4Mar 12, 2025
Change
00%
Bid3.3
Ask5
volume0
Intrest9
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest63
Strike
36
36
Last Price4.95Feb 21, 2025
Change
00%
Bid4.3
Ask6.9
volume0
Intrest0
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest18
Strike
37
37
Last Price3.5Jan 08, 2025
Change
00%
Bid5.5
Ask7.9
volume0
Intrest0
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
38
38
Last Price3.3Feb 19, 2025
Change
00%
Bid6.7
Ask9
volume0
Intrest7
Last Price3.8Feb 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
39
39
Last Price8.6Feb 21, 2025
Change
00%
Bid7.3
Ask10
volume0
Intrest2
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
40
40
Last Price13.18Apr 16, 2025
Change
00%
Bid8.4
Ask11
volume0
Intrest0
Last Price0.45Mar 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Strike
41
41
Last Price5Feb 19, 2025
Change
00%
Bid9.5
Ask12
volume0
Intrest0
Last Price2.05Feb 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest31
Strike
42
42
Last Price7.01Dec 30, 2024
Change
00%
Bid10.3
Ask13
volume0
Intrest1
Last Price2.6Jan 31, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
43
43
Last Price5.5Feb 13, 2025
Change
00%
Bid11.4
Ask14
volume0
Intrest0
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid12.3
Ask15
volume0
Intrest0
Last Price2.55Jan 31, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest23
Strike
45
45
Last Price-
Change
-
Bid13.3
Ask16
volume0
Intrest0
Last Price0.11Apr 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Strike
50
50
Last Price-
Change
-
Bid18.3
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid23.3
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid27.6
Ask31
volume0
Intrest0