Comments

Carrier Global

CARRNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$71.76
-0.01000-0.01%
Pre-mercato: 7:39 PM EDT
Carrier Global (CARR) PrevisioneNotizieUtili

Carrier Global (CARR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Carrier Global (NYSE:CARR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Carrier Global a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Carrier Global..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
27.5120.0
27.5
120.0
Last Price44.8May 21, 2025
Change
00%
Bid42.6
Ask46.5
volume0
Intrest1
Strike
27.5
27.5
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price42.4May 21, 2025
Change
00%
Bid40.1
Ask44
volume0
Intrest1
Strike
30
30
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Last Price-
Change
-
Bid37.6
Ask41.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price24.3Apr 04, 2025
Change
00%
Bid35.1
Ask39
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask36.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Last Price21.5Apr 03, 2025
Change
00%
Bid30.1
Ask34
volume0
Intrest2
Strike
40
40
Last Price0.02May 22, 2025
Change
0.0360%
Bid-
Ask0.15
volume2
Intrest56
Last Price14.4Apr 09, 2025
Change
00%
Bid27.6
Ask31.5
volume0
Intrest2
Strike
42.5
42.5
Last Price0.23Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Last Price18.3Apr 01, 2025
Change
00%
Bid25.1
Ask29
volume0
Intrest1
Strike
45
45
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest41
Last Price12.9Apr 23, 2025
Change
00%
Bid22.7
Ask26.6
volume0
Intrest11
Strike
47.5
47.5
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest74
Last Price11.1Apr 28, 2025
Change
00%
Bid20.3
Ask24.1
volume0
Intrest31
Strike
50
50
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest873
Last Price10.4Apr 30, 2025
Change
00%
Bid18.4
Ask20.8
volume0
Intrest35
Strike
52.5
52.5
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest849
Last Price20.35May 20, 2025
Change
00%
Bid15.9
Ask17.7
volume0
Intrest92
Strike
55
55
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1540
Last Price16.4May 15, 2025
Change
00%
Bid14.1
Ask14.8
volume0
Intrest100
Strike
57.5
57.5
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest891
Last Price12May 22, 2025
Change
0.735.73%
Bid11.7
Ask12.5
volume1
Intrest328
Strike
60
60
Last Price0.2May 22, 2025
Change
0.0533.33%
Bid0.1
Ask0.25
volume27
Intrest1243
Last Price9.97May 22, 2025
Change
0.131.29%
Bid9.2
Ask10.2
volume5
Intrest579
Strike
62.5
62.5
Last Price0.27May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1293
Last Price8.4May 21, 2025
Change
00%
Bid6.7
Ask7.5
volume0
Intrest1239
Strike
65
65
Last Price0.45May 22, 2025
Change
0.0512.5%
Bid0.35
Ask0.45
volume222
Intrest8057
Last Price5.25May 22, 2025
Change
0.356.25%
Bid5.1
Ask5.3
volume3
Intrest775
Strike
67.5
67.5
Last Price0.65May 22, 2025
Change
0.034.41%
Bid0.65
Ask0.8
volume187
Intrest674
Last Price3.6May 22, 2025
Change
0.010.28%
Bid3.2
Ask3.5
volume9
Intrest3231
Strike
70
70
Last Price1.3May 22, 2025
Change
00%
Bid1.3
Ask1.5
volume154
Intrest1500
Last Price2.04May 22, 2025
Change
0.115.12%
Bid1
Ask2
volume186
Intrest7366
Strike
72.5
72.5
Last Price2.55May 22, 2025
Change
0.2510.87%
Bid2.15
Ask2.7
volume250
Intrest8753
Last Price1May 22, 2025
Change
0.054.76%
Bid0.85
Ask1
volume30
Intrest4030
Strike
75
75
Last Price3.9May 21, 2025
Change
00%
Bid3
Ask4.6
volume0
Intrest1721
Last Price0.39May 22, 2025
Change
0.120.41%
Bid0.25
Ask0.45
volume3
Intrest5561
Strike
77.5
77.5
Last Price2.85May 19, 2025
Change
00%
Bid3.8
Ask6.8
volume0
Intrest224
Last Price0.15May 22, 2025
Change
0.0525%
Bid0.05
Ask0.2
volume10
Intrest2576
Strike
80
80
Last Price5.8May 13, 2025
Change
00%
Bid6.1
Ask10.1
volume0
Intrest95
Last Price0.17May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest145
Strike
82.5
82.5
Last Price12.2May 02, 2025
Change
00%
Bid8.6
Ask12.4
volume0
Intrest16
Last Price0.05May 22, 2025
Change
0.1270.59%
Bid-
Ask0.2
volume20
Intrest3674
Strike
85
85
Last Price16.31Dec 23, 2024
Change
00%
Bid11.1
Ask15.3
volume0
Intrest0
Last Price0.3Mar 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest278
Strike
87.5
87.5
Last Price11.2Sep 30, 2024
Change
00%
Bid14.4
Ask17.6
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest976
Strike
90
90
Last Price14.8Sep 17, 2024
Change
00%
Bid16.1
Ask20.1
volume0
Intrest0
Last Price1.04Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest997
Strike
95
95
Last Price17.4Sep 18, 2024
Change
00%
Bid21.1
Ask25.1
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4369
Strike
100
100
Last Price-
Change
-
Bid26.1
Ask30.1
volume0
Intrest0
Last Price0.7Nov 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest50
Strike
105
105
Last Price-
Change
-
Bid31.1
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36.1
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid41.1
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid46.1
Ask50.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved