Comments
Loading...
Carrier Global (NYSE:CARR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Carrier Global a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Carrier Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price17.29May 29, 2025
Change
00%
Bid19.6
Ask23.6
volume0
Intrest1
Strike
55
55
Last Price0.23Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid14.6
Ask18.6
volume0
Intrest0
Strike
60
60
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest62
Last Price9.79Jul 07, 2025
Change
00%
Bid9.6
Ask13.1
volume0
Intrest5
Strike
65
65
Last Price0.08Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest108
Last Price8.35Jul 03, 2025
Change
00%
Bid7.4
Ask10.8
volume0
Intrest7
Strike
67.5
67.5
Last Price0.06Jul 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest399
Last Price5.38Jul 08, 2025
Change
00%
Bid6
Ask6.8
volume0
Intrest282
Strike
70
70
Last Price0.1Jul 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3535
Last Price3.06Jul 09, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest373
Strike
72.5
72.5
Last Price0.33Jul 09, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest375
Last Price2Jul 10, 2025
Change
0.317.65%
Bid1.7
Ask2.1
volume24
Intrest1550
Strike
75
75
Last Price0.45Jul 10, 2025
Change
0.552.63%
Bid0.45
Ask0.8
volume3
Intrest88
Last Price0.45Jul 10, 2025
Change
0.012.17%
Bid0.55
Ask0.7
volume1
Intrest626
Strike
77.5
77.5
Last Price3.3Jul 02, 2025
Change
00%
Bid1.45
Ask1.8
volume0
Intrest7
Last Price0.1Jul 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest166
Strike
80
80
Last Price9.67May 23, 2025
Change
00%
Bid2.15
Ask5
volume0
Intrest0
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
82.5
82.5
Last Price-
Change
-
Bid4.4
Ask7.9
volume0
Intrest0
Last Price0.35May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
85
85
Last Price9.26Jul 09, 2025
Change
00%
Bid6.6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.5
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0