$76.62
-0.15-0.20%
In chiusura: -
$76.62
0.000.00%
After hour: Jul 11, 4:50 PM EDT
Comments
Loading...
Carrier Global (NYSE:CARR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Carrier Global a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Carrier Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price21.67Jul 11, 2025
Change
4.3825.33%
Bid20.1
Ask23.3
volume3
Intrest1
Strike
55
55
Last Price0.23Jun 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid15.2
Ask18.5
volume0
Intrest0
Strike
60
60
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest62
Last Price9.79Jul 07, 2025
Change
00%
Bid9.9
Ask13.3
volume0
Intrest5
Strike
65
65
Last Price0.08Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest108
Last Price8.35Jul 03, 2025
Change
00%
Bid7.3
Ask9.7
volume0
Intrest7
Strike
67.5
67.5
Last Price0.04Jul 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest398
Last Price6.7Jul 11, 2025
Change
0.547.46%
Bid6.4
Ask6.9
volume12
Intrest281
Strike
70
70
Last Price0.08Jul 11, 2025
Change
0.0220%
Bid-
Ask0.15
volume7
Intrest3535
Last Price4.3Jul 11, 2025
Change
0.326.93%
Bid4.2
Ask4.5
volume3
Intrest372
Strike
72.5
72.5
Last Price0.13Jul 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest373
Last Price2.14Jul 11, 2025
Change
0.4617.69%
Bid1.85
Ask2.2
volume115
Intrest892
Strike
75
75
Last Price0.41Jul 11, 2025
Change
0.1664%
Bid-
Ask0.65
volume3
Intrest235
Last Price0.52Jul 11, 2025
Change
0.3338.82%
Bid-
Ask0.95
volume16
Intrest569
Strike
77.5
77.5
Last Price3.3Jul 02, 2025
Change
00%
Bid0.65
Ask1.7
volume0
Intrest7
Last Price0.05Jul 11, 2025
Change
0.1372.22%
Bid-
Ask0.35
volume51
Intrest225
Strike
80
80
Last Price9.67May 23, 2025
Change
00%
Bid1.3
Ask5.3
volume0
Intrest0
Last Price0.05Jul 11, 2025
Change
0.0550%
Bid-
Ask0.4
volume2
Intrest12
Strike
82.5
82.5
Last Price-
Change
-
Bid3.8
Ask7.7
volume0
Intrest0
Last Price0.35May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
85
85
Last Price9.26Jul 09, 2025
Change
00%
Bid6.3
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid11.9
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid16.5
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.3
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.3
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.3
Ask35.2
volume0
Intrest0