$56.83
-0.35-0.61%
In chiusura: -
$56.83
0.000.00%
After hour: 4:16 PM EDT
Comments
Loading...
Carrier Global (NYSE:CARR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Carrier Global a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Carrier Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.1
Ask20.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price22.91Apr 01, 2025
Change
00%
Bid14.7
Ask18.7
volume0
Intrest16
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15.8
volume0
Intrest0
Strike
42.5
42.5
Last Price1.1Apr 07, 2025
Change
-
Bid-
Ask0.7
volume1
Intrest0
Last Price-
Change
-
Bid9.9
Ask13.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid0.05
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.2Apr 04, 2025
Change
00%
Bid0.25
Ask0.7
volume0
Intrest47
Last Price7.09Apr 07, 2025
Change
10.8360.44%
Bid6.8
Ask7.7
volume1
Intrest5
Strike
50
50
Last Price0.88Apr 07, 2025
Change
0.2846.67%
Bid0.3
Ask1
volume7
Intrest8
Last Price-
Change
-
Bid4.4
Ask6
volume0
Intrest0
Strike
52.5
52.5
Last Price1.5Apr 07, 2025
Change
0.95172.73%
Bid0.8
Ask1.3
volume8
Intrest2
Last Price13.02Mar 10, 2025
Change
00%
Bid2.15
Ask3.8
volume0
Intrest10
Strike
55
55
Last Price2.35Apr 07, 2025
Change
0.527.03%
Bid1.4
Ask2.2
volume15
Intrest192
Last Price2Apr 07, 2025
Change
4.569.23%
Bid1.75
Ask2.45
volume2
Intrest8
Strike
57.5
57.5
Last Price3.3Apr 07, 2025
Change
0.020.61%
Bid2.4
Ask3.2
volume1
Intrest137
Last Price0.9Apr 07, 2025
Change
1.664%
Bid0.8
Ask1.3
volume7
Intrest29
Strike
60
60
Last Price4.9Apr 07, 2025
Change
0.819.51%
Bid3.6
Ask5.1
volume14
Intrest160
Last Price0.7Apr 07, 2025
Change
0.1629.63%
Bid0.3
Ask0.8
volume1
Intrest195
Strike
62.5
62.5
Last Price5.9Apr 07, 2025
Change
0.11.72%
Bid5.9
Ask6.8
volume3
Intrest708
Last Price0.15Apr 07, 2025
Change
0.0525%
Bid0.1
Ask0.3
volume13
Intrest506
Strike
65
65
Last Price9.05Apr 04, 2025
Change
00%
Bid6.9
Ask10.5
volume0
Intrest193
Last Price0.08Apr 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest646
Strike
67.5
67.5
Last Price11.21Apr 07, 2025
Change
1.8119.26%
Bid10.4
Ask12.9
volume9
Intrest105
Last Price0.1Apr 07, 2025
Change
0.06150%
Bid-
Ask0.95
volume100
Intrest1226
Strike
70
70
Last Price13.07Apr 07, 2025
Change
6.92112.52%
Bid11.6
Ask15.4
volume1
Intrest106
Last Price0.1Apr 07, 2025
Change
0.05100%
Bid-
Ask1.45
volume1
Intrest547
Strike
72.5
72.5
Last Price5.9Mar 10, 2025
Change
00%
Bid14
Ask17.9
volume0
Intrest0
Last Price0.03Apr 07, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest215
Strike
75
75
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest20
Strike
80
80
Last Price-
Change
-
Bid21.9
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid30.9
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid35.9
Ask40.4
volume0
Intrest0