Carrier Global Options
View Carrier Global (CARR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
42.077.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid9.6
Ask11.9
volume0
Intrest0
Last Price-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Bid8.4
Ask11
volume0
Intrest0
Last Price0.17Oct 06, 2026
Bid-
Ask0.9
volume0
Intrest20
Last Price-
Bid7.7
Ask10
volume0
Intrest0
Last Price0.14Oct 12, 2026
Bid-
Ask0.95
volume0
Intrest20
Last Price-
Bid6.7
Ask9
volume0
Intrest0
Last Price0.15Oct 06, 2026
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Bid5.7
Ask8
volume0
Intrest0
Last Price0.05Oct 29, 2026
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Bid4.9
Ask7
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask0.8
volume0
Intrest1
Last Price0.11Nov 06, 2026
Bid0.05
Ask0.2
volume11
Intrest1
Last Price-
Bid3.1
Ask5.2
volume0
Intrest0
Last Price0.15Oct 30, 2026
Bid0.05
Ask0.35
volume0
Intrest1
Last Price-
Bid3.1
Ask4.7
volume0
Intrest0
Last Price0.3Oct 20, 2026
Bid0.05
Ask0.25
volume0
Intrest1
Last Price-
Bid2.7
Ask4.5
volume0
Intrest0
Last Price0.15Nov 06, 2026
Bid0.05
Ask0.35
volume1
Intrest0
Last Price3.54Nov 06, 2026
Bid2.55
Ask3.3
volume1
Intrest1
Last Price0.26Nov 06, 2026
Bid0.05
Ask0.35
volume5
Intrest2
Last Price2.45Nov 06, 2026
Bid1.9
Ask2.3
volume14
Intrest1
Last Price0.5Nov 06, 2026
Bid0.15
Ask0.75
volume13
Intrest2
Last Price1.5Nov 06, 2026
Bid1.25
Ask1.6
volume6
Intrest0
Last Price0.71Nov 06, 2026
Bid0.45
Ask1.2
volume6
Intrest14
Last Price1.15Nov 06, 2026
Bid0.55
Ask1.1
volume8
Intrest0
Last Price1.1Nov 06, 2026
Bid1.2
Ask1.6
volume17
Intrest10
Last Price0.6Nov 06, 2026
Bid0.45
Ask0.7
volume72
Intrest6
Last Price1.75Nov 06, 2026
Bid1.7
Ask2.15
volume123
Intrest119
Last Price0.31Nov 06, 2026
Bid0.25
Ask0.45
volume15
Intrest134
Last Price1.61Nov 02, 2026
Bid1.6
Ask3
volume0
Intrest2
Last Price0.25Nov 06, 2026
Bid0.1
Ask0.25
volume31
Intrest47
Last Price1.32Nov 04, 2026
Bid2.4
Ask4.2
volume0
Intrest1
Last Price0.15Nov 06, 2026
Bid0.05
Ask0.25
volume23
Intrest146
Last Price-
Bid3.2
Ask5.2
volume0
Intrest0
Last Price0.1Nov 06, 2026
Bid-
Ask0.1
volume26
Intrest183
Last Price-
Bid4.2
Ask6.4
volume0
Intrest0
Last Price0.29Nov 03, 2026
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Bid5.1
Ask7.7
volume0
Intrest0
Last Price0.22Nov 04, 2026
Bid-
Ask0.8
volume0
Intrest244
Last Price-
Bid6.1
Ask8.6
volume0
Intrest0
Last Price0.05Nov 05, 2026
Bid-
Ask0.7
volume0
Intrest11
Last Price-
Bid7.1
Ask9.6
volume0
Intrest0
Last Price0.16Nov 04, 2026
Bid-
Ask0.9
volume0
Intrest8
Last Price-
Bid8.1
Ask10.6
volume0
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Bid9.1
Ask11.6
volume0
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Bid10.1
Ask12.6
volume0
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Bid11.1
Ask13.6
volume0
Intrest0
Last Price0.25Oct 01, 2026
Bid-
Ask0.85
volume0
Intrest4
Last Price-
Bid12.1
Ask14.6
volume0
Intrest0
Last Price0.15Oct 16, 2026
Bid-
Ask0.85
volume0
Intrest2
Last Price-
Bid12.8
Ask15.4
volume0
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Bid13.8
Ask16.6
volume0
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Bid14.8
Ask17.6
volume0
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Bid15.8
Ask18.8
volume0
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Bid20.8
Ask23.6
volume0
Intrest0
