$44.73
-0.72-1.58%
In chiusura: Jul 22, 5:00 PM EST
$44.73
N/A
Post-mercato: 4:15 PM EST
Maplebear Inc Catena di Opzioni
CARTNASDAQ
Maplebear (NASDAQ:CART) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Maplebear a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Maplebear..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price20.65Jul 21, 2026
Change
-0%
Bid19
Ask19.7
volume0
Intrest11
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.2Jul 20, 2026
Change
-0%
Bid14.2
Ask14.7
volume0
Intrest6
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price15.3Jul 20, 2026
Change
-0%
Bid13
Ask13.6
volume0
Intrest5
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price12.67Jul 22, 2026
Change
1.6211.34%
Bid12
Ask12.7
volume1
Intrest7
Strike
32
32
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price11.52Jul 22, 2026
Change
1.038.21%
Bid11
Ask11.7
volume2
Intrest7
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price10.67Jul 22, 2026
Change
1.7814.3%
Bid10
Ask10.7
volume5
Intrest8
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price9.38Jul 22, 2026
Change
1.4213.15%
Bid9.1
Ask9.7
volume1
Intrest3
Strike
35
35
Last Price0.08Jul 22, 2026
Change
-
Bid-
Ask0.2
volume3
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.3
volume0
Intrest0
Strike
35.5
35.5
Last Price0.13Jul 22, 2026
Change
-
Bid-
Ask0.2
volume3
Intrest0
Last Price8.21Jul 22, 2026
Change
1.4915.36%
Bid8.2
Ask8.7
volume2
Intrest7
Strike
36
36
Last Price0.05Jul 14, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest4
Last Price9.85Jul 21, 2026
Change
-0%
Bid6.9
Ask9.3
volume0
Intrest2
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.18Jul 22, 2026
Change
1.9921.7%
Bid7.1
Ask7.7
volume2
Intrest5
Strike
37
37
Last Price0.96Jun 16, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price8.94Jul 21, 2026
Change
-0%
Bid5.9
Ask8.3
volume0
Intrest2
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.27Jul 22, 2026
Change
1.9924.09%
Bid6.1
Ask6.7
volume1
Intrest7
Strike
38
38
Last Price0.28Jul 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price7.45Jul 21, 2026
Change
-0%
Bid5
Ask7.3
volume0
Intrest96
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.85Jul 21, 2026
Change
-0%
Bid4.6
Ask6.8
volume0
Intrest95
Strike
39
39
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5.27Jul 22, 2026
Change
1.2419.05%
Bid4
Ask6.3
volume1
Intrest19
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price4.64Jul 22, 2026
Change
1.2721.49%
Bid3.6
Ask5.4
volume1
Intrest13
Strike
40
40
Last Price0.3Jul 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price4.23Jul 22, 2026
Change
1.4325.27%
Bid3.1
Ask5.3
volume2
Intrest26
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.04Jul 21, 2026
Change
-0%
Bid2.6
Ask4.4
volume0
Intrest5
Strike
41
41
Last Price0.13Jul 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price4.75Jul 21, 2026
Change
-0%
Bid1.8
Ask3.9
volume0
Intrest6
Strike
41.5
41.5
Last Price0.1Jul 22, 2026
Change
-
Bid0.05
Ask0.1
volume6
Intrest0
Last Price4.13Jul 21, 2026
Change
-0%
Bid2.05
Ask3.6
volume0
Intrest5
Strike
42
42
Last Price0.12Jul 22, 2026
Change
0.0450%
Bid0.1
Ask0.2
volume24
Intrest11
Last Price-
Change
-
Bid1.45
Ask2.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Jul 21, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest5
Last Price1.53Jul 22, 2026
Change
1.7353.07%
Bid1.35
Ask2.1
volume1
Intrest2
Strike
43
43
Last Price0.4Jul 22, 2026
Change
0.25166.67%
Bid0.2
Ask0.35
volume4
Intrest6391
Last Price4.85Jul 14, 2026
Change
-0%
Bid1.15
Ask1.3
volume0
Intrest1
Strike
43.5
43.5
Last Price0.4Jul 22, 2026
Change
0.1560%
Bid0.3
Ask0.45
volume2
Intrest40
Last Price1Jul 22, 2026
Change
3.3577.01%
Bid0.8
Ask1
volume1
Intrest2
Strike
44
44
Last Price0.55Jul 22, 2026
Change
0.0510%
Bid0.45
Ask0.65
volume24
Intrest38
Last Price0.7Jul 22, 2026
Change
1.365%
Bid0.5
Ask0.7
volume226
Intrest10
Strike
44.5
44.5
Last Price0.65Jul 22, 2026
Change
0.2562.5%
Bid0.65
Ask0.85
volume5
Intrest290
Last Price0.5Jul 22, 2026
Change
0.6656.9%
Bid0.35
Ask0.5
volume2
Intrest57
Strike
45
45
Last Price0.52Jul 20, 2026
Change
-0%
Bid0.95
Ask1.15
volume0
Intrest107
Last Price0.35Jul 22, 2026
Change
0.7467.89%
Bid0.2
Ask0.4
volume20
Intrest20
Strike
45.5
45.5
Last Price0.65Jul 21, 2026
Change
-0%
Bid1.35
Ask1.55
volume0
Intrest32
Last Price0.7Jul 21, 2026
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest228
Strike
46
46
Last Price2.2Jul 22, 2026
Change
1.3144.44%
Bid1.5
Ask2.1
volume1
Intrest681
Last Price0.65Jul 21, 2026
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest14
Strike
46.5
46.5
Last Price0.85Jul 20, 2026
Change
-0%
Bid1.3
Ask2.7
volume0
Intrest35
Last Price0.95Jul 20, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest240
Strike
47
47
Last Price3.2Jul 22, 2026
Change
2.15204.76%
Bid2.2
Ask3.1
volume375
Intrest842
Last Price0.05Jul 22, 2026
Change
0.793.33%
Bid-
Ask0.4
volume1
Intrest25
Strike
47.5
47.5
Last Price2.15Jul 08, 2026
Change
-0%
Bid1.9
Ask4.2
volume0
Intrest1
Last Price0.25Jul 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest180
Strike
48
48
Last Price-
Change
-
Bid2.65
Ask5
volume0
Intrest0
Last Price0.33Jul 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest183
Strike
48.5
48.5
Last Price4.03Jul 22, 2026
Change
2.53168.67%
Bid3.1
Ask4.6
volume2
Intrest4
Last Price0.35Jul 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest73
Strike
49
49
Last Price4.49Jul 22, 2026
Change
1.1936.06%
Bid3.1
Ask5.6
volume1
Intrest145
Last Price0.25Jul 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest99
Strike
49.5
49.5
Last Price2.5Jul 15, 2026
Change
-0%
Bid3.5
Ask6.7
volume0
Intrest1
Last Price0.05Jul 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest51
Strike
50
50
Last Price2.2Jul 13, 2026
Change
-0%
Bid4
Ask7.2
volume0
Intrest12
Last Price0.05Jul 22, 2026
Change
0.488.89%
Bid-
Ask2.1
volume1
Intrest11
Strike
51
51
Last Price-
Change
-
Bid5
Ask7.8
volume0
Intrest0
Last Price0.07Jul 20, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest132
Strike
52
52
Last Price-
Change
-
Bid6
Ask8.8
volume0
Intrest0
Last Price0.25Jul 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest111
Strike
53
53
Last Price-
Change
-
Bid7
Ask10.2
volume0
Intrest0
Last Price0.25Jul 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
54
54
Last Price-
Change
-
Bid8
Ask11.2
volume0
Intrest0
Last Price0.17Jul 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid9.1
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid10
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid11
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid12.2
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
59
59
Last Price14.91Jul 22, 2026
Change
-
Bid13.5
Ask16.2
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price15.87Jul 22, 2026
Change
-
Bid14.4
Ask17.2
volume1
Intrest0