Comments

Maplebear

CARTNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$43.15
-0.1-0.23%
Pre-mercato: 7:22 PM EDT
Maplebear (CART) PrevisioneNotizieUtili

Maplebear (CART) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Maplebear (NASDAQ:CART) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Maplebear a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Maplebear..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.062.0
25.0
62.0
Last Price-
Change
-
Bid16.9
Ask19.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17.7
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16.7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14.4
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price8.7Nov 20, 2024
Change
00%
Bid9.3
Ask12.6
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.6
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price9.22Oct 15, 2024
Change
00%
Bid7.5
Ask10.6
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price6.7Nov 20, 2024
Change
00%
Bid6.5
Ask9.6
volume0
Intrest8
Strike
35
35
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Last Price-
Change
-
Bid6.4
Ask8.5
volume0
Intrest0
Strike
36
36
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest21
Last Price6.35Nov 21, 2024
Change
00%
Bid5.5
Ask8.1
volume0
Intrest14
Strike
37
37
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price4.9Nov 13, 2024
Change
00%
Bid4.5
Ask7.1
volume0
Intrest10
Strike
38
38
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Last Price3.3Nov 21, 2024
Change
00%
Bid4
Ask6.1
volume0
Intrest14
Strike
39
39
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest55
Last Price3.3Nov 21, 2024
Change
00%
Bid3.1
Ask5
volume0
Intrest46
Strike
40
40
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest561
Last Price2.28Nov 21, 2024
Change
00%
Bid2.2
Ask2.4
volume0
Intrest1011
Strike
41
41
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest513
Last Price1.35Nov 21, 2024
Change
00%
Bid1.3
Ask1.45
volume0
Intrest187
Strike
42
42
Last Price0.2Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest235
Last Price0.6Nov 21, 2024
Change
00%
Bid0.4
Ask0.75
volume0
Intrest605
Strike
43
43
Last Price0.4Nov 21, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest133
Last Price0.22Nov 21, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest500
Strike
44
44
Last Price1.66Nov 21, 2024
Change
00%
Bid0.5
Ask1.75
volume0
Intrest50
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest349
Strike
45
45
Last Price3.1Nov 19, 2024
Change
00%
Bid0.5
Ask3.1
volume0
Intrest36
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest384
Strike
46
46
Last Price4.5Nov 18, 2024
Change
00%
Bid1.9
Ask4
volume0
Intrest0
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
47
47
Last Price5.41Nov 15, 2024
Change
00%
Bid3
Ask5
volume0
Intrest13
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest289
Strike
48
48
Last Price5.48Nov 21, 2024
Change
00%
Bid4.5
Ask5.2
volume0
Intrest627
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest388
Strike
49
49
Last Price6.58Nov 21, 2024
Change
00%
Bid3.8
Ask7
volume0
Intrest1
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest335
Strike
50
50
Last Price7.1Nov 13, 2024
Change
00%
Bid5.4
Ask8.1
volume0
Intrest2
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest255
Strike
51
51
Last Price4.9Nov 12, 2024
Change
00%
Bid6.4
Ask9.1
volume0
Intrest0
Last Price0.18Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest143
Strike
52
52
Last Price5.8Nov 12, 2024
Change
00%
Bid7.7
Ask10.1
volume0
Intrest0
Last Price1.44Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
53
53
Last Price6.2Nov 08, 2024
Change
00%
Bid8.4
Ask11
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
54
54
Last Price-
Change
-
Bid9.7
Ask12.1
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest320
Strike
55
55
Last Price13.1Nov 13, 2024
Change
00%
Bid10.7
Ask13.1
volume0
Intrest1
Last Price0.75Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest236
Strike
56
56
Last Price-
Change
-
Bid11.7
Ask14.1
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
57
57
Last Price-
Change
-
Bid12.3
Ask15
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
58
58
Last Price-
Change
-
Bid13.3
Ask16
volume0
Intrest0
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Strike
59
59
Last Price-
Change
-
Bid14.2
Ask18
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
60
60
Last Price-
Change
-
Bid15.3
Ask19
volume0
Intrest0
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Strike
61
61
Last Price-
Change
-
Bid16.6
Ask20
volume0
Intrest0
Last Price0.75Nov 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Strike
62
62
Last Price-
Change
-
Bid17.9
Ask21
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved