Comments

Maplebear

CARTNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$47.11
1.172.55%
In chiusura: -
$47.40
0.290.62%
After hour: 6:35 PM EDT
Maplebear (CART) PrevisioneNotizieUtili

Maplebear (CART) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Maplebear (NASDAQ:CART) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Maplebear a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Maplebear..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.056.0
25.0
56.0
Last Price-
Change
-
Bid21.2
Ask24.2
volume0
Intrest0
Strike
25
25
Last Price0.08May 20, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid18.2
Ask21.2
volume0
Intrest0
Strike
28
28
Last Price0.27May 20, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid17.2
Ask20.2
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask19.2
volume0
Intrest0
Strike
30
30
Last Price0.38May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid15.1
Ask18.2
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask16.1
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask16.2
volume0
Intrest0
Strike
33
33
Last Price0.04May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price8.5Apr 22, 2025
Change
00%
Bid12.2
Ask15.2
volume0
Intrest21
Strike
34
34
Last Price0.11May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price5.6Apr 30, 2025
Change
00%
Bid11.5
Ask13.1
volume0
Intrest24
Strike
35
35
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest822
Last Price10.69May 05, 2025
Change
00%
Bid10.3
Ask13
volume0
Intrest51
Strike
36
36
Last Price0.08May 20, 2025
Change
0.1565.22%
Bid-
Ask0.2
volume1
Intrest23
Last Price6.85May 12, 2025
Change
00%
Bid9.2
Ask12
volume0
Intrest39
Strike
37
37
Last Price0.11May 20, 2025
Change
0.0222.22%
Bid-
Ask0.15
volume1
Intrest30
Last Price3.5Apr 30, 2025
Change
00%
Bid8.5
Ask9.7
volume0
Intrest75
Strike
38
38
Last Price1.53May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price-
Change
-
Bid7.8
Ask10.6
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.61May 16, 2025
Change
00%
Bid7.5
Ask10.1
volume0
Intrest58
Strike
39
39
Last Price1.9Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price5.8May 16, 2025
Change
00%
Bid6.8
Ask8.6
volume0
Intrest1
Strike
39.5
39.5
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price4.1May 09, 2025
Change
00%
Bid6.2
Ask8.6
volume0
Intrest19
Strike
40
40
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price-
Change
-
Bid5.7
Ask7.8
volume0
Intrest0
Strike
40.5
40.5
Last Price0.04May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price4.48May 19, 2025
Change
00%
Bid5.2
Ask8.1
volume0
Intrest43
Strike
41
41
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price3.85May 19, 2025
Change
00%
Bid4.9
Ask6.6
volume0
Intrest1
Strike
41.5
41.5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price3.6May 19, 2025
Change
00%
Bid4.3
Ask6.7
volume0
Intrest25
Strike
42
42
Last Price0.4May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Last Price3.3May 16, 2025
Change
00%
Bid3.8
Ask6.1
volume0
Intrest15
Strike
42.5
42.5
Last Price0.42May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price1.8May 15, 2025
Change
00%
Bid3.5
Ask6.1
volume0
Intrest90
Strike
43
43
Last Price0.05May 20, 2025
Change
0.2683.87%
Bid-
Ask0.25
volume2
Intrest65
Last Price3.62May 20, 2025
Change
1.463.06%
Bid2.9
Ask4.2
volume20
Intrest11
Strike
43.5
43.5
Last Price0.09May 20, 2025
Change
0.1155%
Bid-
Ask0.1
volume2
Intrest12
Last Price2.1May 16, 2025
Change
00%
Bid1.25
Ask4
volume0
Intrest44
Strike
44
44
Last Price0.09May 20, 2025
Change
0.1664%
Bid0.05
Ask0.1
volume1651
Intrest1673
Last Price2.74May 20, 2025
Change
1.167.07%
Bid2.65
Ask3.2
volume25
Intrest25
Strike
44.5
44.5
Last Price0.15May 20, 2025
Change
0.3167.39%
Bid0.05
Ask0.15
volume16
Intrest32
Last Price2.3May 20, 2025
Change
1.0584%
Bid2.2
Ask2.4
volume11
Intrest140
Strike
45
45
Last Price0.17May 20, 2025
Change
0.2862.22%
Bid0.1
Ask0.2
volume10
Intrest73
Last Price1.57May 20, 2025
Change
0.4540.18%
Bid1.75
Ask1.95
volume29
Intrest102
Strike
45.5
45.5
Last Price0.24May 20, 2025
Change
0.5168%
Bid0.15
Ask0.25
volume4
Intrest45
Last Price1.37May 20, 2025
Change
0.5261.18%
Bid1.4
Ask1.55
volume33
Intrest99
Strike
46
46
Last Price0.48May 20, 2025
Change
0.4749.47%
Bid-
Ask0.4
volume5
Intrest43
Last Price0.9May 20, 2025
Change
0.3255.17%
Bid1.05
Ask1.5
volume43
Intrest25
Strike
46.5
46.5
Last Price0.7May 20, 2025
Change
0.646.15%
Bid-
Ask0.55
volume1
Intrest26
Last Price0.7May 20, 2025
Change
0.240%
Bid0.4
Ask0.9
volume15
Intrest83
Strike
47
47
Last Price0.85May 20, 2025
Change
1.1557.5%
Bid0.6
Ask0.75
volume2
Intrest90
Last Price0.59May 20, 2025
Change
0.37168.18%
Bid0.55
Ask0.65
volume20
Intrest49
Strike
47.5
47.5
Last Price2.1May 19, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest23
Last Price0.35May 20, 2025
Change
0.25250%
Bid0.35
Ask0.45
volume75
Intrest44
Strike
48
48
Last Price1.4May 20, 2025
Change
3.3270.34%
Bid0.6
Ask1.3
volume60
Intrest66
Last Price0.25May 20, 2025
Change
0.2400%
Bid0.2
Ask0.3
volume50
Intrest17
Strike
48.5
48.5
Last Price-
Change
-
Bid0.95
Ask1.7
volume0
Intrest0
Last Price0.2May 20, 2025
Change
0.1100%
Bid0.1
Ask0.2
volume6
Intrest19
Strike
49
49
Last Price5.64May 09, 2025
Change
00%
Bid1.15
Ask2.15
volume0
Intrest0
Last Price0.15May 20, 2025
Change
0.366.67%
Bid0.05
Ask0.15
volume9
Intrest2
Strike
49.5
49.5
Last Price-
Change
-
Bid1.85
Ask2.75
volume0
Intrest0
Last Price0.05May 20, 2025
Change
0.1168.75%
Bid0.05
Ask0.25
volume15
Intrest25
Strike
50
50
Last Price6.2May 08, 2025
Change
00%
Bid2.5
Ask4.1
volume0
Intrest4
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest171
Strike
51
51
Last Price-
Change
-
Bid3.1
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
52
52
Last Price7.1May 19, 2025
Change
00%
Bid4
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
53
53
Last Price7.9May 19, 2025
Change
00%
Bid5.4
Ask7.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid7.2
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid8.2
Ask11
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved