$39.90
1.493.88%
In chiusura: Jan 23, 4:00 PM EST
$39.50
-0.40-1.00%
Post-mercato: Jan 23, 5:12 PM EST
Comments
Loading...
Maplebear (NASDAQ:CART) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Maplebear a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Maplebear..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid13.5
Ask17.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price9.31Jan 20, 2026
Change
-0%
Bid8.6
Ask12.1
volume0
Intrest8
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price8.17Jan 23, 2026
Change
0.324.08%
Bid7.5
Ask11.1
volume1
Intrest4
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price7.16Jan 23, 2026
Change
0.223.17%
Bid6.5
Ask10.1
volume2
Intrest3
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price6.26Jan 23, 2026
Change
0.233.81%
Bid5.5
Ask9.1
volume1
Intrest1
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price5.13Jan 20, 2026
Change
-0%
Bid4.1
Ask8.1
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price4.78Jan 23, 2026
Change
0.9926.12%
Bid3.2
Ask7.1
volume1
Intrest1
Strike
35
35
Last Price0.1Jan 21, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest14
Last Price4.38Jan 23, 2026
Change
-
Bid3
Ask6.6
volume1
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask6.1
volume0
Intrest0
Strike
36
36
Last Price0.07Jan 20, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest31
Last Price-
Change
-
Bid2
Ask5.5
volume0
Intrest0
Strike
36.5
36.5
Last Price0.02Jan 23, 2026
Change
0.0777.78%
Bid-
Ask1.45
volume3
Intrest23
Last Price-
Change
-
Bid1.3
Ask4.9
volume0
Intrest0
Strike
37
37
Last Price0.15Jan 22, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest145
Last Price-
Change
-
Bid1
Ask4.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Jan 22, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest5
Last Price1.4Jan 23, 2026
Change
0.6894.44%
Bid0.05
Ask3.9
volume1
Intrest9
Strike
38
38
Last Price0.05Jan 23, 2026
Change
0.280%
Bid-
Ask1.5
volume10
Intrest122
Last Price1.25Jan 23, 2026
Change
0.85212.5%
Bid0.1
Ask3.6
volume45
Intrest46
Strike
38.5
38.5
Last Price0.5Jan 22, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest18
Last Price0.35Jan 23, 2026
Change
0.5761.96%
Bid0.05
Ask3.2
volume1
Intrest13
Strike
39
39
Last Price0.03Jan 23, 2026
Change
0.9797%
Bid-
Ask1.75
volume503
Intrest1001
Last Price0.05Jan 23, 2026
Change
0.488.89%
Bid-
Ask1.3
volume3
Intrest37
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price0.3Jan 23, 2026
Change
0.150%
Bid-
Ask1.95
volume9
Intrest25
Strike
40
40
Last Price0.44Jan 23, 2026
Change
1.4376.47%
Bid-
Ask0.7
volume15
Intrest415
Last Price1.05Jan 14, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest53
Strike
40.5
40.5
Last Price2.37Jan 22, 2026
Change
-0%
Bid0.05
Ask2.25
volume0
Intrest1
Last Price0.08Jan 22, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest49
Strike
41
41
Last Price1.34Jan 23, 2026
Change
1.4451.8%
Bid0.05
Ask2.85
volume2
Intrest60
Last Price0.08Jan 21, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest8
Strike
41.5
41.5
Last Price1.91Jan 23, 2026
Change
0.8330.29%
Bid0.6
Ask3.6
volume2
Intrest8
Last Price0.02Jan 23, 2026
Change
0.1386.67%
Bid-
Ask1.45
volume4
Intrest5
Strike
42
42
Last Price2.59Jan 23, 2026
Change
0.145.13%
Bid0.9
Ask4.3
volume2
Intrest11
Last Price0.14Jan 20, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest23
Strike
42.5
42.5
Last Price2.78Jan 16, 2026
Change
-0%
Bid1.25
Ask4.7
volume0
Intrest3
Last Price1.06Jan 16, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest65
Strike
43
43
Last Price4Jan 22, 2026
Change
-0%
Bid1.2
Ask5.2
volume0
Intrest0
Last Price0.35Jan 09, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest46
Strike
43.5
43.5
Last Price2.69Jan 13, 2026
Change
-0%
Bid1.7
Ask5.6
volume0
Intrest0
Last Price0.23Jan 13, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest9
Strike
44
44
Last Price4.65Jan 16, 2026
Change
-0%
Bid2.55
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
44.5
44.5
Last Price1.58Jan 05, 2026
Change
-0%
Bid2.8
Ask6.6
volume0
Intrest0
Last Price0.03Jan 21, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest6
Strike
45
45
Last Price1.3Dec 31, 2025
Change
-0%
Bid3.4
Ask7.1
volume0
Intrest3
Last Price0.3Jan 12, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest200
Strike
45.5
45.5
Last Price-
Change
-
Bid3.9
Ask7.6
volume0
Intrest0
Last Price0.38Jan 23, 2026
Change
0.23153.33%
Bid-
Ask1.5
volume1
Intrest40
Strike
46
46
Last Price1.9Dec 31, 2025
Change
-0%
Bid4.7
Ask8.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
46.5
46.5
Last Price8.41Jan 22, 2026
Change
-0%
Bid4.9
Ask8.6
volume0
Intrest0
Last Price0.35Jan 08, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest125
Strike
47
47
Last Price8.8Jan 22, 2026
Change
-0%
Bid5.4
Ask9.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
47.5
47.5
Last Price8.61Jan 22, 2026
Change
-0%
Bid6.2
Ask9.6
volume0
Intrest0
Last Price0.85Dec 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Strike
48
48
Last Price9Jan 22, 2026
Change
-0%
Bid6.4
Ask10.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
48.5
48.5
Last Price9.49Jan 21, 2026
Change
-0%
Bid6.9
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
49
49
Last Price10.16Jan 21, 2026
Change
-0%
Bid7.8
Ask11.1
volume0
Intrest0
Last Price0.05Jan 09, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Strike
49.5
49.5
Last Price10.55Jan 21, 2026
Change
-0%
Bid8.2
Ask11.6
volume0
Intrest0
Last Price0.16Jan 07, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid8.3
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid9.8
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
52
52
Last Price13.55Jan 21, 2026
Change
-0%
Bid10.7
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
53
53
Last Price14.98Jan 22, 2026
Change
-0%
Bid11.8
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
54
54
Last Price15.87Jan 22, 2026
Change
-0%
Bid12.1
Ask16.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.8
Ask17.2
volume0
Intrest0