Comments

Caterpillar

CATNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$273.94
-6.12-2.19%
In chiusura: -
$270.00
-3.94-1.44%
After hour: 7:49 PM EDT
Caterpillar (CAT) PrevisioneNotizieUtili

Caterpillar (CAT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Caterpillar (NYSE:CAT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Caterpillar a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Caterpillar..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
205.0490.0
205.0
490.0
Last Price-
Change
-
Bid67
Ask71.05
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.17
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask68.3
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask2.17
volume0
Intrest0
Last Price69.4Apr 07, 2025
Change
00%
Bid62.3
Ask67
volume0
Intrest1
Strike
210
210
Last Price0.01Apr 08, 2025
Change
0.2395.83%
Bid0.08
Ask0.9
volume2
Intrest96
Last Price-
Change
-
Bid59.8
Ask62.85
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask1.39
volume0
Intrest0
Last Price-
Change
-
Bid57.4
Ask61.25
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid0.01
Ask1.41
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask58.45
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid0.01
Ask1.42
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask55.6
volume0
Intrest0
Strike
220
220
Last Price0.55Apr 08, 2025
Change
0.0714.58%
Bid0.2
Ask1.11
volume2
Intrest28
Last Price-
Change
-
Bid50.1
Ask53.15
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid0.01
Ask1.51
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask50.45
volume0
Intrest0
Strike
225
225
Last Price0.2Apr 08, 2025
Change
0.5874.36%
Bid0.08
Ask2.04
volume1
Intrest7
Last Price-
Change
-
Bid45.15
Ask49.15
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid0.01
Ask1.82
volume0
Intrest0
Last Price51.4Apr 07, 2025
Change
00%
Bid42.9
Ask45.85
volume0
Intrest1
Strike
230
230
Last Price0.23Apr 08, 2025
Change
0.6874.73%
Bid0.69
Ask1.09
volume37
Intrest26
Last Price-
Change
-
Bid40.6
Ask44.45
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid0.48
Ask1.59
volume0
Intrest0
Last Price46.7Apr 07, 2025
Change
00%
Bid38.25
Ask41.05
volume0
Intrest1
Strike
235
235
Last Price1.31Apr 08, 2025
Change
0.043.15%
Bid1.02
Ask1.56
volume91
Intrest20
Last Price-
Change
-
Bid35.8
Ask38.85
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid1.24
Ask2.93
volume0
Intrest0
Last Price39Apr 07, 2025
Change
00%
Bid33.6
Ask37.3
volume0
Intrest2
Strike
240
240
Last Price2.5Apr 08, 2025
Change
0.6434.41%
Bid1.45
Ask2.13
volume8
Intrest6
Last Price-
Change
-
Bid31.25
Ask34.45
volume0
Intrest0
Strike
242.5
242.5
Last Price2Apr 08, 2025
Change
-
Bid1.67
Ask2.36
volume1
Intrest0
Last Price35.45Apr 07, 2025
Change
00%
Bid29.15
Ask32.45
volume0
Intrest9
Strike
245
245
Last Price2.74Apr 08, 2025
Change
0.7940.51%
Bid0.5
Ask2.84
volume30
Intrest14
Last Price-
Change
-
Bid26.95
Ask29.75
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid2.07
Ask2.9
volume0
Intrest0
Last Price29.55Apr 07, 2025
Change
00%
Bid24.85
Ask27.7
volume0
Intrest1
Strike
250
250
Last Price3.5Apr 08, 2025
Change
1.252.17%
Bid2.61
Ask3.05
volume33
Intrest52
Last Price-
Change
-
Bid22.5
Ask26.55
volume0
Intrest0
Strike
252.5
252.5
Last Price4.2Apr 08, 2025
Change
-
Bid2.97
Ask3.65
volume15
Intrest0
Last Price33.4Apr 07, 2025
Change
00%
Bid21.3
Ask23.85
volume0
Intrest4
Strike
255
255
Last Price4.9Apr 08, 2025
Change
1.648.48%
Bid2.93
Ask4.7
volume15
Intrest1370
Last Price-
Change
-
Bid19.15
Ask23
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid2.99
Ask5.15
volume0
Intrest0
Last Price21.9Apr 08, 2025
Change
0.73.3%
Bid17.25
Ask19.85
volume1
Intrest3
Strike
260
260
Last Price5.3Apr 08, 2025
Change
0.6513.98%
Bid3.5
Ask5.8
volume23
Intrest22
Last Price-
Change
-
Bid15.1
Ask17.65
volume0
Intrest0
Strike
262.5
262.5
Last Price5.3Apr 08, 2025
Change
1.229.27%
Bid3.8
Ask5.65
volume9
Intrest2
Last Price13.3Apr 08, 2025
Change
10.2543.52%
Bid14
Ask15.55
volume152
Intrest1
Strike
265
265
Last Price6.5Apr 08, 2025
Change
1.2423.57%
Bid5.15
Ask6.5
volume40
Intrest38
Last Price13.65Apr 08, 2025
Change
-
Bid12.05
Ask14.5
volume5
Intrest0
Strike
267.5
267.5
Last Price4.86Apr 08, 2025
Change
1.7926.92%
Bid6.1
Ask7.6
volume26
Intrest6
Last Price10.5Apr 08, 2025
Change
8.6245.08%
Bid11.3
Ask13.6
volume2
Intrest8
Strike
270
270
Last Price8.39Apr 08, 2025
Change
1.3919.86%
Bid7.45
Ask8.4
volume367
Intrest27
Last Price8.67Apr 08, 2025
Change
6.5342.96%
Bid9.95
Ask11
volume3
Intrest40
Strike
272.5
272.5
Last Price9.55Apr 08, 2025
Change
1.1513.69%
Bid8.35
Ask9.55
volume462
Intrest4
Last Price10.8Apr 08, 2025
Change
2.9521.45%
Bid8.05
Ask10
volume3
Intrest101
Strike
275
275
Last Price10.57Apr 08, 2025
Change
1.2613.53%
Bid8.65
Ask10.9
volume39
Intrest46
Last Price6.85Apr 08, 2025
Change
6.9950.51%
Bid7.25
Ask9.1
volume38
Intrest16
Strike
277.5
277.5
Last Price12.35Apr 08, 2025
Change
2.9831.8%
Bid10.65
Ask12.5
volume23
Intrest11
Last Price6.5Apr 08, 2025
Change
331.58%
Bid6.1
Ask6.9
volume41
Intrest23
Strike
280
280
Last Price14.8Apr 08, 2025
Change
3.6332.5%
Bid11.45
Ask14.5
volume78
Intrest90
Last Price4.3Apr 08, 2025
Change
4.1148.87%
Bid4.85
Ask5.85
volume42
Intrest6
Strike
282.5
282.5
Last Price11.4Apr 08, 2025
Change
0.10.88%
Bid13.35
Ask15.45
volume63
Intrest38
Last Price3.45Apr 08, 2025
Change
3.3349.12%
Bid4.1
Ask5.75
volume112
Intrest145
Strike
285
285
Last Price12.9Apr 08, 2025
Change
0.54.03%
Bid14.8
Ask17.5
volume16
Intrest265
Last Price3.05Apr 08, 2025
Change
3.0349.84%
Bid2.77
Ask4.55
volume53
Intrest19
Strike
287.5
287.5
Last Price13.55Apr 08, 2025
Change
2.0513.14%
Bid16
Ask18.9
volume16
Intrest58
Last Price2.58Apr 08, 2025
Change
2.9253.09%
Bid2.58
Ask3.6
volume128
Intrest84
Strike
290
290
Last Price23.6Apr 08, 2025
Change
6.941.32%
Bid18.3
Ask20.15
volume24
Intrest120
Last Price1.81Apr 08, 2025
Change
2.6759.6%
Bid1.96
Ask2.85
volume29
Intrest29
Strike
292.5
292.5
Last Price19Apr 07, 2025
Change
00%
Bid19.55
Ask22.85
volume0
Intrest58
Last Price1.85Apr 08, 2025
Change
1.5545.59%
Bid1.69
Ask2.4
volume78
Intrest34
Strike
295
295
Last Price24.65Apr 08, 2025
Change
4.824.18%
Bid22.3
Ask24.9
volume177
Intrest40
Last Price1.3Apr 08, 2025
Change
1.756.67%
Bid1.25
Ask1.88
volume81
Intrest8
Strike
297.5
297.5
Last Price15.05Apr 08, 2025
Change
11.242.67%
Bid23.1
Ask27.1
volume1
Intrest12
Last Price1.13Apr 08, 2025
Change
1.5257.36%
Bid1.05
Ask1.27
volume145
Intrest617
Strike
300
300
Last Price29.62Apr 08, 2025
Change
5.5222.9%
Bid25.8
Ask29.3
volume15
Intrest71
Last Price0.92Apr 08, 2025
Change
1.1956.4%
Bid0.62
Ask1.11
volume50
Intrest32
Strike
302.5
302.5
Last Price27Apr 07, 2025
Change
00%
Bid28.1
Ask31.35
volume0
Intrest192
Last Price0.49Apr 08, 2025
Change
1.3172.78%
Bid0.6
Ask0.95
volume8
Intrest97
Strike
305
305
Last Price28Apr 07, 2025
Change
00%
Bid30.9
Ask33.8
volume0
Intrest57
Last Price0.55Apr 08, 2025
Change
0.8460.43%
Bid0.35
Ask0.84
volume9
Intrest29
Strike
307.5
307.5
Last Price31.45Apr 07, 2025
Change
00%
Bid33.15
Ask36.05
volume0
Intrest34
Last Price0.37Apr 08, 2025
Change
0.6463.37%
Bid0.09
Ask0.49
volume211
Intrest31
Strike
310
310
Last Price26.57Apr 08, 2025
Change
3.9112.83%
Bid35.6
Ask38.5
volume6
Intrest197
Last Price0.3Apr 08, 2025
Change
0.4459.46%
Bid0.01
Ask0.5
volume5
Intrest46
Strike
312.5
312.5
Last Price37.5Apr 07, 2025
Change
00%
Bid37.35
Ask40.85
volume0
Intrest54
Last Price1.17Apr 07, 2025
Change
00%
Bid0.09
Ask0.3
volume0
Intrest21
Strike
315
315
Last Price37.55Apr 07, 2025
Change
00%
Bid40.4
Ask43.3
volume0
Intrest65
Last Price0.18Apr 08, 2025
Change
0.3666.67%
Bid0.01
Ask0.33
volume111
Intrest98
Strike
317.5
317.5
Last Price31.79Apr 04, 2025
Change
00%
Bid42.2
Ask45.2
volume0
Intrest41
Last Price0.06Apr 08, 2025
Change
0.3183.78%
Bid0.05
Ask0.3
volume39
Intrest81
Strike
320
320
Last Price47.66Apr 08, 2025
Change
8.1920.75%
Bid45.2
Ask47.7
volume1
Intrest150
Last Price0.32Apr 08, 2025
Change
0.0310.34%
Bid0.04
Ask1.34
volume1
Intrest117
Strike
322.5
322.5
Last Price43.34Apr 08, 2025
Change
1.563.47%
Bid46.8
Ask50.85
volume2
Intrest112
Last Price0.13Apr 08, 2025
Change
0.2262.86%
Bid0.02
Ask0.3
volume28
Intrest53
Strike
325
325
Last Price51.7Apr 08, 2025
Change
5.9513.01%
Bid49
Ask53.2
volume34
Intrest65
Last Price0.05Apr 08, 2025
Change
0.6392.65%
Bid-
Ask0.29
volume5
Intrest73
Strike
327.5
327.5
Last Price57.1Apr 08, 2025
Change
9.8520.85%
Bid51.5
Ask55.5
volume12
Intrest21
Last Price0.05Apr 08, 2025
Change
0.1372.22%
Bid-
Ask0.25
volume3
Intrest122
Strike
330
330
Last Price57Apr 08, 2025
Change
4.68.78%
Bid54.25
Ask58.15
volume60
Intrest96
Last Price0.33Apr 07, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest33
Strike
332.5
332.5
Last Price54.05Apr 08, 2025
Change
0.110.2%
Bid56.75
Ask61
volume5
Intrest7
Last Price0.01Apr 08, 2025
Change
0.0990%
Bid0.01
Ask0.15
volume27
Intrest131
Strike
335
335
Last Price64.65Apr 08, 2025
Change
9.817.87%
Bid59.25
Ask63.5
volume10
Intrest28
Last Price0.04Apr 08, 2025
Change
0.9495.92%
Bid-
Ask0.4
volume3
Intrest27
Strike
337.5
337.5
Last Price60Apr 07, 2025
Change
00%
Bid61.5
Ask66
volume0
Intrest1
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest112
Strike
340
340
Last Price67.23Apr 08, 2025
Change
5.238.44%
Bid64.25
Ask68.5
volume60
Intrest69
Last Price0.5Apr 03, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest15
Strike
342.5
342.5
Last Price63.55Apr 07, 2025
Change
00%
Bid66.75
Ask71
volume0
Intrest5
Last Price0.09Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Strike
345
345
Last Price54.29Apr 04, 2025
Change
00%
Bid69.25
Ask73.5
volume0
Intrest7
Last Price0.03Apr 08, 2025
Change
0.0350%
Bid-
Ask0.05
volume2
Intrest89
Strike
347.5
347.5
Last Price14.97Apr 02, 2025
Change
00%
Bid71.75
Ask76
volume0
Intrest0
Last Price0.02Apr 08, 2025
Change
0.01100%
Bid-
Ask1.29
volume19
Intrest185
Strike
350
350
Last Price79Apr 08, 2025
Change
20.4534.93%
Bid74.25
Ask78.5
volume1
Intrest1
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask1.63
volume0
Intrest48
Strike
352.5
352.5
Last Price11.65Mar 26, 2025
Change
00%
Bid76.75
Ask81
volume0
Intrest0
Last Price0.4Apr 08, 2025
Change
0.381900%
Bid-
Ask1.83
volume2
Intrest219
Strike
355
355
Last Price65.98Apr 04, 2025
Change
00%
Bid79
Ask83.5
volume0
Intrest0
Last Price0.53Apr 01, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest1
Strike
357.5
357.5
Last Price-
Change
-
Bid81.5
Ask86
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
0.0266.67%
Bid-
Ask1.2
volume52
Intrest262
Strike
360
360
Last Price69.24Apr 04, 2025
Change
00%
Bid84.25
Ask88.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Strike
362.5
362.5
Last Price-
Change
-
Bid86.75
Ask91
volume0
Intrest0
Last Price0.42Apr 03, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest115
Strike
365
365
Last Price35.35Mar 31, 2025
Change
00%
Bid89.25
Ask93.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
367.5
367.5
Last Price-
Change
-
Bid91.75
Ask96
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest303
Strike
370
370
Last Price41.12Mar 31, 2025
Change
00%
Bid94.25
Ask98.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
372.5
372.5
Last Price87.8Apr 04, 2025
Change
00%
Bid96.75
Ask101
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask1.82
volume0
Intrest49
Strike
375
375
Last Price91.5Apr 08, 2025
Change
8.259.91%
Bid99.25
Ask103.5
volume1
Intrest0
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest46
Strike
380
380
Last Price96.98Apr 08, 2025
Change
8.89.98%
Bid104.25
Ask108.5
volume3
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask2.07
volume0
Intrest2
Strike
385
385
Last Price98.05Apr 04, 2025
Change
00%
Bid109.25
Ask113.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
390
390
Last Price56.6Mar 21, 2025
Change
00%
Bid114.3
Ask118.5
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest1
Strike
395
395
Last Price-
Change
-
Bid119.3
Ask123.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid124.3
Ask128.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid129.25
Ask133.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid134.3
Ask138.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.11
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid139.3
Ask143.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid144.25
Ask148.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid149.3
Ask153.5
volume0
Intrest0
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid154.3
Ask158.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid159.25
Ask163.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid164.65
Ask168.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid169.65
Ask173.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.77
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid174.7
Ask178.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid179.25
Ask183.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid184.25
Ask188.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid189.65
Ask193.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid194.25
Ask198.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
475
475
Last Price190.3Apr 04, 2025
Change
00%
Bid199.4
Ask203.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.07
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid204.35
Ask208.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid209.3
Ask213
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.07
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid214.7
Ask218.15
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved