Comments
Loading...

Perspective Therapeutics

CATXAMEX
Logo offerto da Benzinga Data

Perspective Therapeutics (AMEX:CATX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Perspective Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Perspective Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid0.4
Ask1.05
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid0.05
Ask0.1
volume2
Intrest143
Last Price0.15Nov 22, 2024
Change
00%
Bid0.15
Ask0.25
volume48
Intrest189
Strike
5
5
Last Price1.9Nov 21, 2024
Change
00%
Bid1.6
Ask2.4
volume0
Intrest4
Last Price0.6Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest55
Strike
7.5
7.5
Last Price1.2Nov 19, 2024
Change
00%
Bid3.8
Ask5.2
volume0
Intrest0
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
10
10
Last Price1.4Nov 12, 2024
Change
00%
Bid6.5
Ask7.5
volume0
Intrest0
Last Price0.12Nov 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
12.5
12.5
Last Price4.48Nov 15, 2024
Change
00%
Bid8.9
Ask9.9
volume0
Intrest0
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest94
Strike
15
15
Last Price4.8Oct 31, 2024
Change
00%
Bid10.9
Ask12.9
volume0
Intrest0
Last Price0.7Nov 08, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest26
Strike
17.5
17.5
Last Price-
Change
-
Bid13.4
Ask15.4
volume0
Intrest0
Last Price0.65Nov 01, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Strike
20
20
Last Price-
Change
-
Bid16.5
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid19
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid21.5
Ask23.1
volume0
Intrest0