Comments
Loading...

Cathay General

CATYNASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$45.83
In chiusura: Nov 4 EDT
$45.83
0.000.00%
Pre-mercato: 4:00 PM EDT

Cathay General (NASDAQ:CATY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cathay General a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cathay General..

In the money
Intervallo di strike
20.070.0
20.0
70.0
Last Price-
Change
-
Bid23.5
Ask28.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask26
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23.4
volume0
Intrest0
Strike
25
25
Last Price2.4May 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid13.5
Ask18.5
volume0
Intrest0
Strike
30
30
Last Price0.54Mar 26, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest20
Last Price9Jun 17, 2025
Change
-0%
Bid8.6
Ask13.3
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price9.79Jul 17, 2025
Change
-0%
Bid3.6
Ask8.4
volume0
Intrest6
Strike
40
40
Last Price0.33Oct 15, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest31
Last Price3.5Jul 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest14
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid7.8
Ask11.5
volume0
Intrest0
Last Price0.2Jun 09, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid12.8
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0