Comments
Loading...

Cathay General

CATYNASDAQ
Logo offerto da Benzinga Data
Q1 2025 annuncio degli utili dopo la chiusura del mercato oggi
La conference call di oggi è terminata alle 1 hour ago Clicca per vedere il webcast

Cathay General (NASDAQ:CATY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cathay General a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cathay General..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.575.0
22.5
75.0
Last Price-
Change
-
Bid13.5
Ask18.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask16
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
30
30
Last Price0.05Apr 16, 2025
Change
00%
Bid0.05
Ask4.3
volume0
Intrest1
Last Price4.15Apr 21, 2025
Change
0.357.78%
Bid3.1
Ask6
volume1
Intrest1
Strike
35
35
Last Price0.75Apr 21, 2025
Change
-
Bid0.5
Ask1
volume3
Intrest0
Last Price0.95Apr 14, 2025
Change
00%
Bid0.05
Ask4.7
volume0
Intrest1
Strike
40
40
Last Price1Mar 04, 2025
Change
00%
Bid-
Ask4
volume0
Intrest17
Last Price4.8Oct 29, 2024
Change
00%
Bid0.1
Ask4.5
volume0
Intrest1
Strike
45
45
Last Price2.25Mar 27, 2025
Change
00%
Bid4.5
Ask9
volume0
Intrest1
Last Price0.3Apr 21, 2025
Change
1.7785.51%
Bid0.1
Ask0.75
volume5
Intrest16
Strike
50
50
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Last Price2.3Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
55
55
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0