Comments
Loading...

Cathay General

CATYNASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico

Cathay General (NASDAQ:CATY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cathay General a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cathay General..

In the money
Intervallo di strike
20.070.0
20.0
70.0
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.8
volume0
Intrest0
Strike
25
25
Last Price2.4May 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid14.5
Ask18.7
volume0
Intrest0
Strike
30
30
Last Price0.54Mar 26, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest20
Last Price9Jun 17, 2025
Change
-0%
Bid9.5
Ask13.7
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price9.79Jul 17, 2025
Change
-0%
Bid4.5
Ask8.4
volume0
Intrest6
Strike
40
40
Last Price0.33Oct 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest31
Last Price3.5Jul 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest14
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid2
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Last Price0.2Jun 09, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0