Comments

Cava Group

CAVANYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$75.19
-8.99-10.68%
In chiusura: -
$74.52
-0.67-0.90%
After hour: 7:58 PM EDT
Cava Group (CAVA) PrevisioneNotizieUtili

Cava Group (CAVA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Cava Group (NYSE:CAVA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cava Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cava Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0190.0
45.0
190.0
Last Price35.45Mar 10, 2025
Change
00%
Bid28.2
Ask31.8
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid23.25
Ask26.8
volume0
Intrest0
Strike
50
50
Last Price0.15Mar 13, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest1
Last Price-
Change
-
Bid18.1
Ask22.5
volume0
Intrest0
Strike
55
55
Last Price0.34Mar 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Strike
60
60
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest10
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid11.85
Ask15.5
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.35
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price24.71Apr 02, 2025
Change
00%
Bid9.05
Ask11.8
volume0
Intrest8
Strike
65
65
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask1.42
volume0
Intrest26
Last Price-
Change
-
Bid8.05
Ask10.8
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.8
volume0
Intrest0
Strike
67
67
Last Price0.01Apr 04, 2025
Change
0.0480%
Bid-
Ask0.54
volume11
Intrest134
Last Price-
Change
-
Bid5.2
Ask8.8
volume0
Intrest0
Strike
68
68
Last Price0.2Apr 04, 2025
Change
0.14233.33%
Bid-
Ask0.04
volume1
Intrest57
Last Price-
Change
-
Bid4.2
Ask7.8
volume0
Intrest0
Strike
69
69
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest164
Last Price5Apr 04, 2025
Change
7.7560.78%
Bid4.25
Ask6.7
volume41
Intrest24
Strike
70
70
Last Price0.07Apr 04, 2025
Change
0.0375%
Bid-
Ask0.15
volume44
Intrest76
Last Price3.5Apr 04, 2025
Change
11.776.97%
Bid2.9
Ask5.8
volume28
Intrest1
Strike
71
71
Last Price0.16Apr 04, 2025
Change
0.11220%
Bid-
Ask1.24
volume3
Intrest47
Last Price3.45Apr 04, 2025
Change
3.6551.41%
Bid1.94
Ask4.8
volume6
Intrest4
Strike
72
72
Last Price0.72Apr 04, 2025
Change
0.63700%
Bid-
Ask0.26
volume25
Intrest25
Last Price-
Change
-
Bid0.97
Ask3.8
volume0
Intrest0
Strike
73
73
Last Price0.05Apr 04, 2025
Change
0.0550%
Bid-
Ask0.73
volume45
Intrest27
Last Price3.2Apr 04, 2025
Change
6.5667.21%
Bid0.47
Ask2.81
volume10
Intrest9
Strike
74
74
Last Price0.1Apr 04, 2025
Change
0.06150%
Bid-
Ask0.97
volume246
Intrest458
Last Price0.8Apr 04, 2025
Change
11.2593.36%
Bid0.01
Ask1.95
volume14
Intrest14
Strike
75
75
Last Price0.84Apr 04, 2025
Change
0.791580%
Bid-
Ask1.13
volume125
Intrest874
Last Price0.9Apr 04, 2025
Change
4.884.21%
Bid-
Ask1.83
volume25
Intrest16
Strike
76
76
Last Price0.9Apr 04, 2025
Change
0.74462.5%
Bid0.61
Ask2.03
volume23
Intrest29
Last Price0.14Apr 04, 2025
Change
7.5498.18%
Bid-
Ask0.8
volume205
Intrest9
Strike
77
77
Last Price1Apr 04, 2025
Change
0.86614.29%
Bid1.5
Ask2.93
volume119
Intrest152
Last Price0.26Apr 04, 2025
Change
4.0493.95%
Bid-
Ask0.55
volume129
Intrest20
Strike
78
78
Last Price1.31Apr 04, 2025
Change
1.08469.57%
Bid1.47
Ask4.05
volume86
Intrest81
Last Price0.2Apr 04, 2025
Change
4.6595.88%
Bid-
Ask0.5
volume13
Intrest44
Strike
79
79
Last Price4.7Apr 04, 2025
Change
4.41466.67%
Bid2.22
Ask5.1
volume59
Intrest274
Last Price0.02Apr 04, 2025
Change
3.4499.42%
Bid-
Ask0.41
volume332
Intrest609
Strike
80
80
Last Price5Apr 04, 2025
Change
4.581090.48%
Bid4.05
Ask6.25
volume168
Intrest411
Last Price3.77Mar 31, 2025
Change
00%
Bid-
Ask1.44
volume0
Intrest24
Strike
81
81
Last Price4.61Apr 04, 2025
Change
4.11822%
Bid4.9
Ask7.15
volume37
Intrest1532
Last Price0.01Apr 04, 2025
Change
2.8899.65%
Bid-
Ask0.91
volume4
Intrest43
Strike
82
82
Last Price7.33Apr 04, 2025
Change
6.29604.81%
Bid5.2
Ask8.15
volume13
Intrest50
Last Price0.01Apr 04, 2025
Change
1.8899.47%
Bid-
Ask0.21
volume19
Intrest97
Strike
83
83
Last Price8.58Apr 04, 2025
Change
7.14495.83%
Bid6.35
Ask8.95
volume14
Intrest127
Last Price0.13Apr 04, 2025
Change
1.4991.98%
Bid-
Ask0.25
volume7
Intrest54
Strike
84
84
Last Price8.24Apr 04, 2025
Change
6.76456.76%
Bid7.2
Ask10.05
volume37
Intrest83
Last Price0.01Apr 04, 2025
Change
1.199.1%
Bid-
Ask0.49
volume40
Intrest105
Strike
85
85
Last Price10.63Apr 04, 2025
Change
8.48394.42%
Bid8.3
Ask10.95
volume147
Intrest869
Last Price0.01Apr 04, 2025
Change
0.7398.65%
Bid-
Ask0.93
volume9
Intrest136
Strike
86
86
Last Price10.55Apr 04, 2025
Change
7.05201.43%
Bid9.45
Ask11.9
volume50
Intrest123
Last Price0.04Apr 04, 2025
Change
0.4591.84%
Bid-
Ask0.06
volume18
Intrest154
Strike
87
87
Last Price11.4Apr 04, 2025
Change
8235.29%
Bid10.2
Ask13.15
volume3
Intrest113
Last Price0.03Apr 04, 2025
Change
0.2790%
Bid-
Ask0.05
volume83
Intrest286
Strike
88
88
Last Price12.4Apr 04, 2025
Change
7.5153.06%
Bid11.25
Ask14.15
volume33
Intrest144
Last Price0.03Apr 04, 2025
Change
0.1885.71%
Bid-
Ask0.16
volume25
Intrest281
Strike
89
89
Last Price13.65Apr 04, 2025
Change
8.5165.05%
Bid12.2
Ask15.2
volume25
Intrest104
Last Price0.01Apr 04, 2025
Change
0.0990%
Bid-
Ask0.05
volume177
Intrest666
Strike
90
90
Last Price15.45Apr 04, 2025
Change
9.1143.31%
Bid13.2
Ask16.5
volume28
Intrest83
Last Price0.02Apr 04, 2025
Change
0.0675%
Bid-
Ask0.4
volume78
Intrest571
Strike
91
91
Last Price13.6Apr 04, 2025
Change
6.92103.59%
Bid14.2
Ask17.5
volume1
Intrest18
Last Price0.02Apr 04, 2025
Change
0.0675%
Bid-
Ask0.93
volume23
Intrest430
Strike
92
92
Last Price17.3Apr 04, 2025
Change
13.8394.29%
Bid15.2
Ask18.15
volume2
Intrest101
Last Price0.1Apr 04, 2025
Change
0.0637.5%
Bid-
Ask0.2
volume6
Intrest301
Strike
93
93
Last Price6.9Mar 26, 2025
Change
00%
Bid16.2
Ask18.95
volume0
Intrest7
Last Price0.01Apr 04, 2025
Change
0.0990%
Bid-
Ask2.12
volume103
Intrest314
Strike
94
94
Last Price7.5Apr 02, 2025
Change
00%
Bid17.2
Ask20.7
volume0
Intrest13
Last Price0.05Apr 04, 2025
Change
0.0125%
Bid-
Ask0.25
volume30
Intrest497
Strike
95
95
Last Price19.05Apr 04, 2025
Change
9.0590.5%
Bid18.2
Ask21
volume3
Intrest23
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.4
volume12
Intrest236
Strike
96
96
Last Price6.91Apr 02, 2025
Change
00%
Bid19.2
Ask22.05
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0480%
Bid-
Ask0.1
volume2
Intrest178
Strike
97
97
Last Price11.46Apr 01, 2025
Change
00%
Bid20.2
Ask22.95
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume2
Intrest78
Strike
98
98
Last Price12.25Mar 20, 2025
Change
00%
Bid21.2
Ask23.95
volume0
Intrest1
Last Price0.01Apr 04, 2025
Change
0.396.77%
Bid-
Ask2.12
volume82
Intrest197
Strike
99
99
Last Price15.63Apr 03, 2025
Change
00%
Bid22.2
Ask25
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume15
Intrest378
Strike
100
100
Last Price8.85Apr 02, 2025
Change
00%
Bid23.2
Ask25.95
volume0
Intrest18
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest64
Strike
101
101
Last Price12.18Apr 02, 2025
Change
00%
Bid24.2
Ask27.8
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.79
volume0
Intrest31
Strike
102
102
Last Price-
Change
-
Bid25.2
Ask28.8
volume0
Intrest0
Last Price0.31Apr 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest87
Strike
103
103
Last Price-
Change
-
Bid26.2
Ask29.85
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest19
Strike
104
104
Last Price28.23Mar 13, 2025
Change
00%
Bid27.2
Ask30.85
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest60
Strike
105
105
Last Price20.4Apr 03, 2025
Change
00%
Bid28.2
Ask31.1
volume0
Intrest1
Last Price0.09Mar 27, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest10
Strike
106
106
Last Price-
Change
-
Bid29.2
Ask32.85
volume0
Intrest0
Last Price0.07Mar 27, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest10
Strike
107
107
Last Price-
Change
-
Bid30.2
Ask33.1
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest13
Strike
108
108
Last Price31.57Mar 18, 2025
Change
00%
Bid31.2
Ask34.85
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
109
109
Last Price24.4Apr 03, 2025
Change
00%
Bid32.2
Ask35.15
volume0
Intrest1
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask1.97
volume1
Intrest50
Strike
110
110
Last Price26.15Apr 03, 2025
Change
00%
Bid33.2
Ask36.85
volume0
Intrest1
Last Price0.07Mar 17, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest19
Strike
111
111
Last Price24.48Mar 26, 2025
Change
00%
Bid34.2
Ask37.85
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest88
Strike
112
112
Last Price-
Change
-
Bid35.2
Ask38.85
volume0
Intrest0
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Strike
113
113
Last Price29.43Mar 07, 2025
Change
00%
Bid36.25
Ask39.8
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest7
Strike
114
114
Last Price31.55Mar 06, 2025
Change
00%
Bid37.25
Ask40.15
volume0
Intrest5
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest65
Strike
115
115
Last Price33Mar 12, 2025
Change
00%
Bid38.25
Ask41.75
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest77
Strike
116
116
Last Price20.19Feb 25, 2025
Change
00%
Bid39.25
Ask42.8
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Strike
117
117
Last Price12.19Feb 21, 2025
Change
00%
Bid40.25
Ask43.8
volume0
Intrest0
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Strike
118
118
Last Price-
Change
-
Bid41.25
Ask44.8
volume0
Intrest0
Last Price8.95Feb 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
119
119
Last Price36.57Mar 06, 2025
Change
00%
Bid42.25
Ask45.8
volume0
Intrest0
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest101
Strike
120
120
Last Price36.73Apr 03, 2025
Change
00%
Bid43.25
Ask46.15
volume0
Intrest1
Last Price0.32Mar 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Strike
121
121
Last Price32.9Mar 28, 2025
Change
00%
Bid44.25
Ask47.8
volume0
Intrest1
Last Price0.23Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest219
Strike
122
122
Last Price30.99Feb 28, 2025
Change
00%
Bid45.25
Ask48.8
volume0
Intrest0
Last Price0.63Feb 28, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Strike
123
123
Last Price22.6Feb 24, 2025
Change
00%
Bid46.25
Ask49.7
volume0
Intrest0
Last Price0.33Feb 28, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest13
Strike
124
124
Last Price24.81Feb 24, 2025
Change
00%
Bid47.25
Ask50.8
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest25
Strike
125
125
Last Price26.3Feb 26, 2025
Change
00%
Bid48.25
Ask51.8
volume0
Intrest0
Last Price5.25Feb 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Strike
126
126
Last Price25.39Feb 24, 2025
Change
00%
Bid49.25
Ask52
volume0
Intrest0
Last Price0.35Mar 27, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest18
Strike
127
127
Last Price35.9Feb 27, 2025
Change
00%
Bid50.25
Ask53.8
volume0
Intrest0
Last Price0.07Mar 11, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest27
Strike
128
128
Last Price-
Change
-
Bid51.25
Ask54.8
volume0
Intrest0
Last Price0.25Mar 26, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
129
129
Last Price-
Change
-
Bid52.25
Ask55.8
volume0
Intrest0
Last Price0.48Mar 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest13
Strike
130
130
Last Price43.42Mar 03, 2025
Change
00%
Bid53.25
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
131
131
Last Price50Mar 07, 2025
Change
00%
Bid54.25
Ask57.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
132
132
Last Price12.52Feb 18, 2025
Change
00%
Bid55.25
Ask58.8
volume0
Intrest0
Last Price4.5Feb 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Strike
133
133
Last Price11.76Feb 18, 2025
Change
00%
Bid56.25
Ask59.8
volume0
Intrest0
Last Price0.22Apr 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Strike
134
134
Last Price-
Change
-
Bid57.2
Ask60.8
volume0
Intrest0
Last Price0.83Feb 28, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest8
Strike
135
135
Last Price-
Change
-
Bid58.2
Ask61.8
volume0
Intrest0
Last Price0.06Mar 07, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest14
Strike
136
136
Last Price29.85Feb 21, 2025
Change
00%
Bid59.2
Ask62.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid60.2
Ask63.8
volume0
Intrest0
Last Price5Feb 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Strike
138
138
Last Price-
Change
-
Bid61.2
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
139
139
Last Price32.5Feb 21, 2025
Change
00%
Bid62.2
Ask65.8
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest11
Strike
140
140
Last Price-
Change
-
Bid63.2
Ask66.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid64.2
Ask67.8
volume0
Intrest0
Last Price0.67Feb 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Strike
142
142
Last Price-
Change
-
Bid65.2
Ask68.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid66.25
Ask69.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid67.2
Ask70.8
volume0
Intrest0
Last Price5.5Feb 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid68.2
Ask71.8
volume0
Intrest0
Last Price0.11Feb 27, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest11
Strike
150
150
Last Price-
Change
-
Bid73.2
Ask76.8
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest15
Strike
152.5
152.5
Last Price-
Change
-
Bid75.7
Ask79.3
volume0
Intrest0
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Strike
155
155
Last Price46.73Feb 24, 2025
Change
00%
Bid78.25
Ask81.8
volume0
Intrest0
Last Price0.15Mar 04, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest10
Strike
160
160
Last Price-
Change
-
Bid83.2
Ask86.8
volume0
Intrest0
Last Price0.33Feb 26, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid88.2
Ask91.8
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest10
Strike
170
170
Last Price-
Change
-
Bid93.2
Ask96.8
volume0
Intrest0
Last Price0.68Feb 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest12
Strike
175
175
Last Price-
Change
-
Bid98.2
Ask101.8
volume0
Intrest0
Last Price1Feb 14, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid103.2
Ask106.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid108.25
Ask111.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid113.2
Ask116.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved