Comments

Chubb

CBNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$294.58
0.760.26%
After hour: Jun 6, 7:29 PM EDT
La data di stacco del dividendo è tra 4 giorni
Chubb (CB) PrevisioneNotizieUtili

Chubb (CB) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Chubb (NYSE:CB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Chubb a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Chubb..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
130.0420.0
130.0
420.0
Last Price144Aug 01, 2024
Change
00%
Bid161.9
Ask165.8
volume0
Intrest0
Strike
130
130
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid156.9
Ask160.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price136Jan 27, 2025
Change
00%
Bid152
Ask156
volume0
Intrest1
Strike
140
140
Last Price0.41Sep 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid146.9
Ask151
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid141.9
Ask146.1
volume0
Intrest0
Strike
150
150
Last Price0.35Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid136.9
Ask141.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid131.9
Ask135.7
volume0
Intrest0
Strike
160
160
Last Price0.6Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid126.9
Ask130.7
volume0
Intrest0
Strike
165
165
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid121.9
Ask126
volume0
Intrest0
Strike
170
170
Last Price0.13Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price112.48May 22, 2025
Change
00%
Bid116.9
Ask120.9
volume0
Intrest0
Strike
175
175
Last Price0.17Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest92
Last Price96Aug 08, 2024
Change
00%
Bid111.9
Ask115.8
volume0
Intrest5
Strike
180
180
Last Price0.35Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price-
Change
-
Bid106.9
Ask110.9
volume0
Intrest0
Strike
185
185
Last Price0.45Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price-
Change
-
Bid101.9
Ask105.9
volume0
Intrest0
Strike
190
190
Last Price0.4Apr 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest54
Last Price78Jan 29, 2025
Change
00%
Bid96.9
Ask100.9
volume0
Intrest1
Strike
195
195
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest82
Last Price94.41May 16, 2025
Change
00%
Bid91.9
Ask95.9
volume0
Intrest31
Strike
200
200
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price83Nov 08, 2024
Change
00%
Bid86.9
Ask89.8
volume0
Intrest1
Strike
205
205
Last Price1.7Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price83.42Jun 06, 2025
Change
00%
Bid82.8
Ask84.9
volume0
Intrest18
Strike
210
210
Last Price0.47Apr 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Last Price71.8Apr 23, 2025
Change
00%
Bid77
Ask79.9
volume0
Intrest7
Strike
215
215
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest202
Last Price73.1May 20, 2025
Change
00%
Bid72.6
Ask75.6
volume0
Intrest21
Strike
220
220
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price60.2Apr 08, 2025
Change
00%
Bid67
Ask70.7
volume0
Intrest3
Strike
225
225
Last Price0.13May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest52
Last Price64Oct 10, 2024
Change
00%
Bid62.3
Ask65.5
volume0
Intrest22
Strike
230
230
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price53Feb 28, 2025
Change
00%
Bid57.2
Ask59.9
volume0
Intrest3
Strike
235
235
Last Price0.48May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Last Price37.4Feb 24, 2025
Change
00%
Bid52.1
Ask55.4
volume0
Intrest13
Strike
240
240
Last Price0.06Jun 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest87
Last Price50.15May 16, 2025
Change
00%
Bid47
Ask50.4
volume0
Intrest26
Strike
245
245
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest109
Last Price43.35May 20, 2025
Change
00%
Bid42.7
Ask44.9
volume0
Intrest55
Strike
250
250
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest254
Last Price34May 02, 2025
Change
00%
Bid37.1
Ask39.9
volume0
Intrest8
Strike
255
255
Last Price0.06Jun 06, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest91
Last Price34.9May 16, 2025
Change
00%
Bid32.8
Ask35
volume0
Intrest29
Strike
260
260
Last Price0.15Jun 06, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest171
Last Price30.6Jun 06, 2025
Change
00%
Bid27.3
Ask29.9
volume0
Intrest73
Strike
265
265
Last Price0.5May 30, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest248
Last Price23.91Jun 06, 2025
Change
00%
Bid22.9
Ask25.6
volume0
Intrest534
Strike
270
270
Last Price0.3Jun 06, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest604
Last Price19Jun 06, 2025
Change
00%
Bid17.4
Ask20.5
volume0
Intrest390
Strike
275
275
Last Price0.7Jun 04, 2025
Change
00%
Bid0.3
Ask0.7
volume0
Intrest1065
Last Price14Jun 06, 2025
Change
00%
Bid12.6
Ask15.4
volume0
Intrest271
Strike
280
280
Last Price0.68Jun 06, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest299
Last Price6.9Jun 05, 2025
Change
00%
Bid9.7
Ask10.7
volume0
Intrest656
Strike
285
285
Last Price1.35Jun 06, 2025
Change
00%
Bid1.2
Ask1.5
volume0
Intrest209
Last Price5.9Jun 06, 2025
Change
00%
Bid5.5
Ask6.3
volume0
Intrest341
Strike
290
290
Last Price2.85Jun 03, 2025
Change
00%
Bid2.4
Ask2.8
volume0
Intrest177
Last Price3.11Jun 06, 2025
Change
00%
Bid2.5
Ask3.4
volume0
Intrest750
Strike
295
295
Last Price6.11Jun 04, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest89
Last Price1.2Jun 06, 2025
Change
00%
Bid1.2
Ask1.45
volume0
Intrest491
Strike
300
300
Last Price5.3Jun 02, 2025
Change
00%
Bid7.7
Ask9.5
volume0
Intrest171
Last Price0.4Jun 06, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest787
Strike
305
305
Last Price19.9Apr 14, 2025
Change
00%
Bid11.6
Ask13.9
volume0
Intrest15
Last Price0.2Jun 06, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest672
Strike
310
310
Last Price16Jun 03, 2025
Change
00%
Bid16.2
Ask18.7
volume0
Intrest4
Last Price0.16Jun 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest76
Strike
315
315
Last Price-
Change
-
Bid21.1
Ask23.8
volume0
Intrest0
Last Price0.04Jun 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest208
Strike
320
320
Last Price33.55May 12, 2025
Change
00%
Bid26.1
Ask28.2
volume0
Intrest0
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
325
325
Last Price-
Change
-
Bid30.4
Ask33.8
volume0
Intrest0
Last Price0.25May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest714
Strike
330
330
Last Price-
Change
-
Bid36.1
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid41.1
Ask43.4
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest127
Strike
340
340
Last Price53.02Sep 30, 2024
Change
00%
Bid45.6
Ask48.5
volume0
Intrest0
Last Price1.65Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
345
345
Last Price-
Change
-
Bid50.7
Ask53.8
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Strike
350
350
Last Price-
Change
-
Bid55.5
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid60.4
Ask63.5
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest77
Strike
360
360
Last Price-
Change
-
Bid65.8
Ask68.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid70.2
Ask73.4
volume0
Intrest0
Last Price0.95Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid75.4
Ask78.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid80.1
Ask82.9
volume0
Intrest0
Last Price0.07Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
380
380
Last Price-
Change
-
Bid85.6
Ask88.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid90.3
Ask92.8
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
390
390
Last Price-
Change
-
Bid95.6
Ask98.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid100
Ask103.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid105.6
Ask108.7
volume0
Intrest0
Last Price0.3Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid115.4
Ask118.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
420
420
Last Price131.1May 12, 2025
Change
00%
Bid124.7
Ask128.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved