$338.05
0.430.13%
Ult. Agg.: Sep 10, 2:16 PM
Chubb Ltd Catena di Opzioni
CBNYSE
Dividendo: La data di stacco del dividendo è domani
Chubb Options
View Chubb (CB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.11
P/C Ratio (OI)
0.79
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid196.1
Ask200.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid191.1
Ask195.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid186.1
Ask190.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest22
Last Price-
Change
-
Bid181.1
Ask184.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid176.1
Ask179.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest6
Last Price181.9Jul 22, 2026
Change
-0%
Bid171.1
Ask174.9
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price178.3Jul 22, 2026
Change
-0%
Bid166.1
Ask169.8
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid161.1
Ask164.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid156.1
Ask160.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid151.1
Ask154.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid146.1
Ask149.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid141.1
Ask144.8
volume0
Intrest0
Strike
195
195
Last Price0.42Apr 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid136.1
Ask139.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Change
-
Bid126.1
Ask130
volume0
Intrest0
Strike
210
210
Last Price0.06Jul 21, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest41
Last Price127.2Jul 22, 2026
Change
-0%
Bid116.1
Ask119.8
volume0
Intrest1
Strike
220
220
Last Price1.15Mar 26, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest27
Last Price-
Change
-
Bid106.1
Ask109.4
volume0
Intrest0
Strike
230
230
Last Price0.5Jun 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price97.4Sep 10, 2026
Change
-
Bid96.1
Ask99.4
volume5
Intrest4
Strike
240
240
Last Price0.92Jun 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Last Price102.6Jul 22, 2026
Change
-0%
Bid91.8
Ask94.4
volume0
Intrest1
Strike
245
245
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price87.3Sep 10, 2026
Change
-
Bid86.1
Ask89.4
volume5
Intrest6
Strike
250
250
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest42
Last Price-
Change
-
Bid81.1
Ask84.4
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price77.3Sep 10, 2026
Change
2.082.62%
Bid76.1
Ask78.9
volume70
Intrest20
Strike
260
260
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest60
Last Price-
Change
-
Bid71.1
Ask73.9
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price67.8Sep 10, 2026
Change
-
Bid66.1
Ask69.4
volume70
Intrest21
Strike
270
270
Last Price1.07Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest41
Last Price-
Change
-
Bid61.1
Ask64.1
volume0
Intrest0
Strike
275
275
Last Price0.6Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price57Sep 10, 2026
Change
6.510.24%
Bid56.1
Ask58.8
volume45
Intrest19
Strike
280
280
Last Price1.12Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest126
Last Price-
Change
-
Bid51.1
Ask54.4
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price47.8Sep 10, 2026
Change
-
Bid46.1
Ask49.4
volume40
Intrest15
Strike
290
290
Last Price1Jul 22, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest114
Last Price47.3Jul 15, 2026
Change
-0%
Bid41.5
Ask44.4
volume0
Intrest1
Strike
295
295
Last Price1.9Jul 15, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price37.9Sep 10, 2026
Change
0.350.93%
Bid36.7
Ask39.4
volume76
Intrest26
Strike
300
300
Last Price0.11Sep 01, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest195
Last Price-
Change
-
Bid31.8
Ask34.4
volume0
Intrest0
Strike
305
305
Last Price0.15Sep 09, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest14
Last Price27.7Sep 10, 2026
Change
2.89.18%
Bid26.2
Ask29.2
volume166
Intrest65
Strike
310
310
Last Price0.1Sep 10, 2026
Change
0.0947.37%
Bid-
Ask0.6
volume1
Intrest415
Last Price22.3Sep 10, 2026
Change
8.728.06%
Bid21.8
Ask24.2
volume75
Intrest26
Strike
315
315
Last Price0.48Sep 10, 2026
Change
0.28140%
Bid-
Ask0.6
volume1
Intrest397
Last Price18.1Sep 10, 2026
Change
0.271.51%
Bid17.4
Ask18.7
volume518
Intrest623
Strike
320
320
Last Price0.42Sep 10, 2026
Change
0.1323.64%
Bid0.3
Ask0.6
volume1
Intrest386
Last Price13.48Sep 10, 2026
Change
19.1758.71%
Bid11.7
Ask14.4
volume2
Intrest2
Strike
325
325
Last Price0.73Sep 10, 2026
Change
0.2122.34%
Bid0.55
Ask1.1
volume3
Intrest1512
Last Price9.15Sep 10, 2026
Change
1.614.88%
Bid8.9
Ask9.5
volume71
Intrest203
Strike
330
330
Last Price1.55Sep 10, 2026
Change
0.5526.19%
Bid1.25
Ask1.65
volume24
Intrest301
Last Price5.08Sep 09, 2026
Change
-0%
Bid5.2
Ask5.7
volume0
Intrest57
Strike
335
335
Last Price2.89Sep 10, 2026
Change
0.319.69%
Bid2.6
Ask3.1
volume8
Intrest1833
Last Price2.65Sep 10, 2026
Change
0.3511.67%
Bid2.65
Ask3.1
volume10
Intrest567
Strike
340
340
Last Price5.3Sep 10, 2026
Change
0.36%
Bid5
Ask5.5
volume3
Intrest227
Last Price1.31Sep 10, 2026
Change
0.096.43%
Bid1.2
Ask1.5
volume9
Intrest154
Strike
345
345
Last Price8.7Sep 10, 2026
Change
3.258.18%
Bid7.9
Ask10.5
volume1
Intrest180
Last Price0.52Sep 10, 2026
Change
0.1320%
Bid0.4
Ask0.6
volume17
Intrest1977
Strike
350
350
Last Price12Sep 08, 2026
Change
-0%
Bid12.3
Ask14.9
volume0
Intrest321
Last Price0.38Sep 10, 2026
Change
-0%
Bid-
Ask1.2
volume2
Intrest275
Strike
355
355
Last Price17.75Sep 01, 2026
Change
-0%
Bid16.6
Ask19.8
volume0
Intrest74
Last Price0.4Sep 10, 2026
Change
0.1773.91%
Bid0.05
Ask1.3
volume3
Intrest1918
Strike
360
360
Last Price14Aug 07, 2026
Change
-0%
Bid21.5
Ask24.4
volume0
Intrest47
Last Price0.15Sep 10, 2026
Change
0.5277.61%
Bid-
Ask0.35
volume2
Intrest375
Strike
365
365
Last Price26.63Jul 22, 2026
Change
-0%
Bid26.6
Ask29.6
volume0
Intrest74
Last Price0.21Sep 10, 2026
Change
0.0416%
Bid-
Ask0.8
volume1
Intrest259
Strike
370
370
Last Price-
Change
-
Bid32.1
Ask34.4
volume0
Intrest0
Last Price1.16Aug 28, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest306
Strike
375
375
Last Price-
Change
-
Bid36.5
Ask39.3
volume0
Intrest0
Last Price0.49Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest236
Strike
380
380
Last Price-
Change
-
Bid41.1
Ask44.8
volume0
Intrest0
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest110
Strike
385
385
Last Price-
Change
-
Bid46.3
Ask49.4
volume0
Intrest0
Last Price0.95Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest75
Strike
390
390
Last Price-
Change
-
Bid51.3
Ask54.4
volume0
Intrest0
Last Price1.14Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
395
395
Last Price-
Change
-
Bid56.6
Ask59.8
volume0
Intrest0
Last Price0.2Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
400
400
Last Price-
Change
-
Bid61
Ask64.7
volume0
Intrest0
Last Price1.55Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest161
Strike
405
405
Last Price-
Change
-
Bid66.2
Ask69.7
volume0
Intrest0
Last Price0.35Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
410
410
Last Price-
Change
-
Bid71.2
Ask74.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid76
Ask79.8
volume0
Intrest0
Last Price0.78Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
420
420
Last Price-
Change
-
Bid81.2
Ask84.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid86.4
Ask89.8
volume0
Intrest0
Last Price0.45Jul 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid91
Ask94.8
volume0
Intrest0
Last Price0.25Jul 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
435
435
Last Price-
Change
-
Bid95.8
Ask99.4
volume0
Intrest0
Last Price0.11Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
440
440
Last Price-
Change
-
Bid101.5
Ask104.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid106
Ask109.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid110.7
Ask114.8
volume0
Intrest0