Comments
Loading...
Chubb (NYSE:CB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Chubb a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Chubb..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid139.3
Ask141.7
volume0
Intrest0
Strike
135
135
Last Price0.17Jun 18, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid134.3
Ask137
volume0
Intrest0
Strike
140
140
Last Price0.45Oct 25, 2024
Change
-0%
Bid-
Ask1.1
volume0
Intrest3
Last Price-
Change
-
Bid129.6
Ask132.1
volume0
Intrest0
Strike
145
145
Last Price0.65Oct 23, 2024
Change
-0%
Bid-
Ask1.1
volume0
Intrest4
Last Price-
Change
-
Bid124.4
Ask126.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid119.5
Ask122.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid114.3
Ask117.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid109.6
Ask111.7
volume0
Intrest0
Strike
165
165
Last Price1.01Jan 13, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest4
Last Price-
Change
-
Bid104.4
Ask106.9
volume0
Intrest0
Strike
170
170
Last Price1.35Apr 09, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid99.6
Ask101.7
volume0
Intrest0
Strike
175
175
Last Price0.45Nov 15, 2024
Change
-0%
Bid-
Ask0.45
volume0
Intrest57
Last Price-
Change
-
Bid93.9
Ask96.8
volume0
Intrest0
Strike
180
180
Last Price1.54Jan 13, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest37
Last Price115.1Jun 02, 2025
Change
-0%
Bid89.2
Ask92.2
volume0
Intrest1
Strike
185
185
Last Price0.75Nov 15, 2024
Change
-0%
Bid-
Ask0.2
volume0
Intrest64
Last Price-
Change
-
Bid84.7
Ask86.9
volume0
Intrest0
Strike
190
190
Last Price0.25Jun 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest141
Last Price99.4Oct 10, 2024
Change
-0%
Bid79.4
Ask82.1
volume0
Intrest1
Strike
195
195
Last Price1.25Apr 25, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Last Price92May 27, 2025
Change
-0%
Bid74.3
Ask77.2
volume0
Intrest15
Strike
200
200
Last Price0.07Aug 18, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid69.5
Ask72.2
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price83Mar 25, 2025
Change
-0%
Bid64.3
Ask67.1
volume0
Intrest1
Strike
210
210
Last Price0.2Aug 21, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest16
Last Price-
Change
-
Bid59.4
Ask62.2
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price70.25May 23, 2025
Change
-0%
Bid54.5
Ask56.8
volume0
Intrest6
Strike
220
220
Last Price0.1Aug 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid49.4
Ask52.3
volume0
Intrest0
Strike
225
225
Last Price0.6Jul 21, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price38.5Jul 28, 2025
Change
-0%
Bid44.5
Ask47.3
volume0
Intrest1
Strike
230
230
Last Price0.18Aug 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest599
Last Price34.6Jul 28, 2025
Change
-0%
Bid39.6
Ask42.1
volume0
Intrest2
Strike
235
235
Last Price0.42Aug 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price38.3Aug 20, 2025
Change
-0%
Bid34.7
Ask36.9
volume0
Intrest1
Strike
240
240
Last Price0.1Aug 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest113
Last Price-
Change
-
Bid29.4
Ask32.3
volume0
Intrest0
Strike
245
245
Last Price0.16Aug 25, 2025
Change
0.0211.11%
Bid0.1
Ask0.3
volume2
Intrest48
Last Price30.1Aug 20, 2025
Change
-0%
Bid25.1
Ask27.4
volume0
Intrest23
Strike
250
250
Last Price0.25Aug 25, 2025
Change
-0%
Bid0.1
Ask0.4
volume20
Intrest1392
Last Price24.7Aug 20, 2025
Change
-0%
Bid20.2
Ask22.3
volume0
Intrest10
Strike
255
255
Last Price0.52Aug 25, 2025
Change
0.1230%
Bid0.4
Ask0.55
volume4
Intrest534
Last Price20.2Aug 22, 2025
Change
-0%
Bid15.8
Ask17.3
volume0
Intrest24
Strike
260
260
Last Price0.8Aug 25, 2025
Change
0.079.59%
Bid0.7
Ask0.95
volume3
Intrest477
Last Price11.75Aug 25, 2025
Change
2.8519.52%
Bid11.5
Ask11.9
volume1
Intrest61
Strike
265
265
Last Price1.45Aug 25, 2025
Change
0.2116.94%
Bid1.35
Ask1.7
volume619
Intrest191
Last Price10.25Aug 22, 2025
Change
-0%
Bid7.6
Ask8
volume0
Intrest235
Strike
270
270
Last Price2.66Aug 25, 2025
Change
0.6129.76%
Bid2.5
Ask2.9
volume4
Intrest463
Last Price4.96Aug 25, 2025
Change
1.6925.41%
Bid4.4
Ask4.8
volume57
Intrest687
Strike
275
275
Last Price4.8Aug 25, 2025
Change
1.650%
Bid4.4
Ask4.9
volume3
Intrest418
Last Price2.5Aug 25, 2025
Change
1.1832.07%
Bid2.45
Ask2.6
volume39
Intrest1319
Strike
280
280
Last Price5.87Aug 22, 2025
Change
-0%
Bid7.3
Ask8.4
volume0
Intrest238
Last Price1.26Aug 25, 2025
Change
0.7637.62%
Bid1.05
Ask1.3
volume10
Intrest743
Strike
285
285
Last Price7.8Aug 21, 2025
Change
-0%
Bid11
Ask11.6
volume0
Intrest46
Last Price0.57Aug 25, 2025
Change
0.2832.94%
Bid0.4
Ask0.6
volume4
Intrest333
Strike
290
290
Last Price25.1Aug 01, 2025
Change
-0%
Bid14.7
Ask16.8
volume0
Intrest12
Last Price0.3Aug 25, 2025
Change
0.027.14%
Bid0.05
Ask0.6
volume2
Intrest143
Strike
295
295
Last Price12.7Jun 30, 2025
Change
-0%
Bid18.8
Ask21.4
volume0
Intrest0
Last Price0.85Aug 22, 2025
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest248
Strike
300
300
Last Price31.1Jul 31, 2025
Change
-0%
Bid23.6
Ask26.3
volume0
Intrest6
Last Price0.24Aug 15, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest27
Strike
305
305
Last Price-
Change
-
Bid28.7
Ask31.2
volume0
Intrest0
Last Price0.1Aug 25, 2025
Change
-0%
Bid0.05
Ask0.25
volume1
Intrest762
Strike
310
310
Last Price-
Change
-
Bid33.4
Ask36.4
volume0
Intrest0
Last Price1.96Jun 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
315
315
Last Price-
Change
-
Bid38.8
Ask41.1
volume0
Intrest0
Last Price0.3Aug 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest112
Strike
320
320
Last Price37.5Apr 22, 2025
Change
-0%
Bid43.8
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
325
325
Last Price55.1Jul 24, 2025
Change
-0%
Bid48.8
Ask50.9
volume0
Intrest0
Last Price0.15Aug 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest311
Strike
330
330
Last Price52.19Jul 22, 2025
Change
-0%
Bid53.6
Ask56.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid58.7
Ask61.4
volume0
Intrest0
Last Price0.18Jul 09, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest38
Strike
340
340
Last Price-
Change
-
Bid63.5
Ask66.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid68.6
Ask71.2
volume0
Intrest0
Last Price0.55May 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Strike
350
350
Last Price-
Change
-
Bid73.8
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid78.8
Ask80.8
volume0
Intrest0
Last Price0.11Jun 26, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid83.6
Ask85.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid88.7
Ask91.4
volume0
Intrest0
Last Price0.45May 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest134
Strike
370
370
Last Price-
Change
-
Bid93.5
Ask96.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid98.3
Ask101
volume0
Intrest0
Last Price0.73Jan 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Strike
380
380
Last Price101.25Nov 06, 2024
Change
-0%
Bid103.3
Ask106.1
volume0
Intrest0
Last Price1.55Nov 27, 2024
Change
-0%
Bid-
Ask1.05
volume0
Intrest29
Strike
390
390
Last Price-
Change
-
Bid113.4
Ask116.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid123.3
Ask126.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid133.2
Ask135.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid143.4
Ask146.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid153.2
Ask155.8
volume0
Intrest0