Comments

Chubb

CBNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$280.68
-21.78-7.20%
In chiusura: -
$284.60
3.921.40%
After hour: 4:51 PM EDT
Chubb (CB) PrevisioneNotizieUtili

Chubb (CB) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Chubb (NYSE:CB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Chubb a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Chubb..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
165.0365.0
165.0
365.0
Last Price136.57Apr 02, 2025
Change
00%
Bid114.7
Ask118.5
volume0
Intrest15
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price131.62Apr 02, 2025
Change
00%
Bid109.9
Ask113.2
volume0
Intrest9
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price127.17Apr 01, 2025
Change
00%
Bid104.9
Ask108.2
volume0
Intrest24
Strike
175
175
Last Price0.05Apr 04, 2025
Change
-
Bid-
Ask1.05
volume3
Intrest0
Last Price122.52Apr 01, 2025
Change
00%
Bid100.1
Ask103.3
volume0
Intrest20
Strike
180
180
Last Price0.05Apr 04, 2025
Change
-
Bid-
Ask0.95
volume5
Intrest0
Last Price117.57Apr 01, 2025
Change
00%
Bid95.2
Ask98.3
volume0
Intrest42
Strike
185
185
Last Price0.05Apr 04, 2025
Change
-
Bid-
Ask1.45
volume6
Intrest0
Last Price111.88Apr 02, 2025
Change
00%
Bid90
Ask93.4
volume0
Intrest47
Strike
190
190
Last Price0.05Apr 04, 2025
Change
-
Bid-
Ask1.15
volume3
Intrest0
Last Price106.85Apr 02, 2025
Change
00%
Bid85.1
Ask88.4
volume0
Intrest46
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price104.89Apr 03, 2025
Change
00%
Bid80
Ask83.5
volume0
Intrest34
Strike
200
200
Last Price0.05Apr 04, 2025
Change
0.0550%
Bid-
Ask2
volume2
Intrest10
Last Price99.93Apr 03, 2025
Change
00%
Bid75.2
Ask78.5
volume0
Intrest5
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid70.2
Ask73.6
volume0
Intrest0
Strike
210
210
Last Price0.35Mar 17, 2025
Change
00%
Bid0.2
Ask1.85
volume0
Intrest8
Last Price86.7Apr 02, 2025
Change
00%
Bid65.2
Ask68.7
volume0
Intrest80
Strike
215
215
Last Price0.43Apr 04, 2025
Change
0.1343.33%
Bid0.2
Ask1
volume3
Intrest1
Last Price81.75Apr 02, 2025
Change
00%
Bid60.2
Ask63.8
volume0
Intrest35
Strike
220
220
Last Price0.38Feb 24, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price77.85Mar 31, 2025
Change
00%
Bid55.7
Ask58.8
volume0
Intrest5
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price72.41Apr 01, 2025
Change
00%
Bid50.5
Ask53.9
volume0
Intrest8
Strike
230
230
Last Price0.4Mar 12, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price67.48Apr 01, 2025
Change
00%
Bid45.6
Ask49
volume0
Intrest8
Strike
235
235
Last Price0.38Mar 21, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid41.1
Ask44.2
volume0
Intrest0
Strike
240
240
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest18
Last Price-
Change
-
Bid36.3
Ask39.4
volume0
Intrest0
Strike
245
245
Last Price0.12Mar 31, 2025
Change
00%
Bid0.5
Ask3.2
volume0
Intrest15
Last Price51.29Mar 31, 2025
Change
00%
Bid31.1
Ask34.7
volume0
Intrest14
Strike
250
250
Last Price1.5Apr 04, 2025
Change
1.22435.71%
Bid0.65
Ask2.65
volume3
Intrest75
Last Price36.2Mar 03, 2025
Change
00%
Bid27
Ask30
volume0
Intrest2
Strike
255
255
Last Price1.45Apr 04, 2025
Change
1.25625%
Bid0.7
Ask3.3
volume3
Intrest272
Last Price-
Change
-
Bid22.2
Ask25.5
volume0
Intrest0
Strike
260
260
Last Price1.95Apr 04, 2025
Change
1.5333.33%
Bid0.7
Ask4.6
volume9
Intrest18
Last Price39.6Apr 03, 2025
Change
00%
Bid18.1
Ask21.5
volume0
Intrest2
Strike
265
265
Last Price2.9Apr 04, 2025
Change
2.55728.57%
Bid0.9
Ask5.5
volume5
Intrest134
Last Price27.95Mar 28, 2025
Change
00%
Bid13.9
Ask17
volume0
Intrest9
Strike
270
270
Last Price4.25Apr 04, 2025
Change
3.951316.67%
Bid1.9
Ask6.5
volume8
Intrest71
Last Price17.75Mar 25, 2025
Change
00%
Bid9.7
Ask13.8
volume0
Intrest15
Strike
275
275
Last Price5.6Apr 04, 2025
Change
5.151144.44%
Bid3.3
Ask7.5
volume18
Intrest182
Last Price22.65Apr 01, 2025
Change
00%
Bid6.6
Ask11
volume0
Intrest36
Strike
280
280
Last Price6Apr 04, 2025
Change
5.82900%
Bid5.2
Ask7.9
volume12
Intrest325
Last Price6.3Apr 04, 2025
Change
12.766.84%
Bid3.9
Ask8
volume7
Intrest123
Strike
285
285
Last Price9.5Apr 04, 2025
Change
8.651017.65%
Bid7.9
Ask10.5
volume19
Intrest257
Last Price11.53Apr 04, 2025
Change
5.9434%
Bid1.75
Ask5.8
volume2
Intrest611
Strike
290
290
Last Price12.82Apr 04, 2025
Change
11.02612.22%
Bid11.2
Ask14.2
volume22
Intrest38
Last Price2.2Apr 04, 2025
Change
9.280.7%
Bid0.9
Ask4.2
volume15
Intrest288
Strike
295
295
Last Price11.8Apr 04, 2025
Change
9.95537.84%
Bid13.9
Ask17.8
volume4
Intrest70
Last Price1.14Apr 04, 2025
Change
6.2184.49%
Bid0.65
Ask3.1
volume59
Intrest187
Strike
300
300
Last Price13.83Apr 04, 2025
Change
10.83361%
Bid18
Ask21.4
volume2
Intrest34
Last Price0.9Apr 04, 2025
Change
5.285.25%
Bid0.1
Ask2
volume153
Intrest367
Strike
305
305
Last Price20Apr 04, 2025
Change
15300%
Bid22.4
Ask25.7
volume8
Intrest32
Last Price0.17Apr 04, 2025
Change
2.6994.06%
Bid0.05
Ask0.4
volume8
Intrest192
Strike
310
310
Last Price-
Change
-
Bid27.9
Ask30.2
volume0
Intrest0
Last Price0.15Apr 04, 2025
Change
1.2689.36%
Bid-
Ask0.2
volume9
Intrest127
Strike
315
315
Last Price14.5Mar 31, 2025
Change
00%
Bid32
Ask36.9
volume0
Intrest2
Last Price0.45Mar 31, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest30
Strike
320
320
Last Price-
Change
-
Bid37.5
Ask42
volume0
Intrest0
Last Price0.26Mar 31, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
325
325
Last Price-
Change
-
Bid42
Ask47
volume0
Intrest0
Last Price0.06Mar 26, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest8
Strike
330
330
Last Price-
Change
-
Bid47
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid52
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid57
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid62
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price48.4Apr 02, 2025
Change
00%
Bid67
Ask71.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
355
355
Last Price53.36Apr 02, 2025
Change
00%
Bid72
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid77
Ask81.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid82
Ask86.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved