Chubb Options
View Chubb (CB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
210.0460.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price132.7Jul 22, 2026
Bid144.2
Ask148.3
volume0
Intrest1
Last Price0.06Oct 21, 2026
Bid-
Ask0.1
volume0
Intrest7
Last Price-
Bid134.1
Ask138.3
volume0
Intrest0
Last Price0.04Oct 21, 2026
Bid-
Ask0.1
volume0
Intrest24
Last Price-
Bid124.1
Ask128.3
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask0.1
volume0
Intrest27
Last Price-
Bid119.1
Ask123.4
volume0
Intrest0
Last Price0.08Oct 21, 2026
Bid-
Ask0.1
volume0
Intrest31
Last Price-
Bid114.2
Ask118.4
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask0.1
volume0
Intrest23
Last Price-
Bid109.2
Ask113.4
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Bid104.1
Ask108.4
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask0.75
volume0
Intrest19
Last Price-
Bid99.3
Ask103.4
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask0.25
volume0
Intrest24
Last Price87.65Aug 12, 2026
Bid94.2
Ask98.4
volume0
Intrest1
Last Price0.09Oct 21, 2026
Bid-
Ask0.2
volume0
Intrest294
Last Price-
Bid89.2
Ask93.4
volume0
Intrest0
Last Price0.08Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest76
Last Price-
Bid84.4
Ask88.5
volume0
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest10
Last Price91.53Jul 28, 2026
Bid79.3
Ask83.5
volume0
Intrest1
Last Price0.05Oct 23, 2026
Bid-
Ask0.05
volume0
Intrest63
Last Price-
Bid74.2
Ask78.5
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask2.15
volume0
Intrest53
Last Price43May 13, 2026
Bid69.7
Ask73.5
volume0
Intrest1
Last Price1.04Oct 08, 2026
Bid-
Ask2.15
volume0
Intrest22
Last Price75.17Oct 22, 2026
Bid64.4
Ask68.5
volume0
Intrest17
Last Price0.15Oct 27, 2026
Bid-
Ask2.15
volume0
Intrest232
Last Price63.87Oct 15, 2026
Bid59.7
Ask63.5
volume0
Intrest1
Last Price0.73Oct 27, 2026
Bid-
Ask1.5
volume0
Intrest48
Last Price39.6Oct 07, 2026
Bid54.5
Ask58.6
volume0
Intrest11
Last Price0.2Oct 21, 2026
Bid-
Ask2
volume0
Intrest357
Last Price45.95Oct 14, 2026
Bid50.6
Ask53.6
volume0
Intrest3
Last Price0.93Oct 27, 2026
Bid-
Ask2.2
volume0
Intrest45
Last Price30.32Oct 08, 2026
Bid45.9
Ask48.7
volume0
Intrest21
Last Price0.07Oct 28, 2026
Bid-
Ask0.1
volume6
Intrest199
Last Price22.5Jun 04, 2026
Bid40.3
Ask43.7
volume0
Intrest3
Last Price0.2Oct 27, 2026
Bid0.05
Ask0.5
volume0
Intrest95
Last Price38.78Oct 20, 2026
Bid36.2
Ask38.8
volume0
Intrest14
Last Price0.23Oct 28, 2026
Bid-
Ask0.5
volume9
Intrest517
Last Price20.6Oct 08, 2026
Bid31.5
Ask33.8
volume0
Intrest13
Last Price0.4Oct 28, 2026
Bid-
Ask0.9
volume6
Intrest174
Last Price29.82Oct 16, 2026
Bid26.8
Ask28.9
volume0
Intrest65
Last Price0.62Oct 28, 2026
Bid0.1
Ask1.7
volume1
Intrest284
Last Price23.1Oct 27, 2026
Bid22.1
Ask24.1
volume0
Intrest45
Last Price1.41Oct 28, 2026
Bid0.7
Ask1.8
volume5
Intrest1552
Last Price21Oct 23, 2026
Bid18
Ask20.6
volume0
Intrest83
Last Price1.9Oct 28, 2026
Bid1.2
Ask2.1
volume3
Intrest156
Last Price13.2Oct 27, 2026
Bid14
Ask16
volume0
Intrest367
Last Price3.1Oct 27, 2026
Bid2.1
Ask4.2
volume0
Intrest1568
Last Price13.13Oct 28, 2026
Bid10.7
Ask12.6
volume7
Intrest164
Last Price3.7Oct 28, 2026
Bid3.5
Ask5.6
volume2
Intrest233
Last Price9.24Oct 28, 2026
Bid7.5
Ask9.1
volume3
Intrest171
Last Price6.53Oct 28, 2026
Bid5.6
Ask7
volume5
Intrest90
Last Price6.74Oct 28, 2026
Bid5.3
Ask6.7
volume1
Intrest353
Last Price8.2Oct 28, 2026
Bid8
Ask9.7
volume3
Intrest96
Last Price4.9Oct 28, 2026
Bid3.3
Ask5
volume2
Intrest517
Last Price11.6Oct 23, 2026
Bid10.7
Ask13
volume0
Intrest53
Last Price2.32Oct 27, 2026
Bid1.7
Ask4
volume0
Intrest1827
Last Price10.7Oct 22, 2026
Bid13.9
Ask16.6
volume0
Intrest183
Last Price1.8Oct 28, 2026
Bid1.25
Ask2.05
volume9
Intrest538
Last Price42Sep 09, 2026
Bid18.3
Ask20.7
volume0
Intrest0
Last Price1.2Oct 28, 2026
Bid0.35
Ask3.3
volume7
Intrest1784
Last Price22Oct 28, 2026
Bid22.6
Ask25.4
volume1
Intrest2
Last Price0.97Oct 26, 2026
Bid-
Ask0.9
volume0
Intrest182
Last Price28.86Oct 19, 2026
Bid27.4
Ask29.9
volume0
Intrest2
Last Price0.33Oct 27, 2026
Bid0.05
Ask1.35
volume0
Intrest662
Last Price-
Bid32.3
Ask36.5
volume0
Intrest0
Last Price0.3Oct 28, 2026
Bid-
Ask2.5
volume4
Intrest15
Last Price-
Bid37.3
Ask40.1
volume0
Intrest0
Last Price0.2Oct 28, 2026
Bid-
Ask0.5
volume5
Intrest47
Last Price-
Bid42.3
Ask45.1
volume0
Intrest0
Last Price0.15Oct 21, 2026
Bid-
Ask2.3
volume0
Intrest174
Last Price-
Bid47.3
Ask50.6
volume0
Intrest0
Last Price0.4Oct 20, 2026
Bid-
Ask2.25
volume0
Intrest2
Last Price56Oct 21, 2026
Bid52.3
Ask56.2
volume0
Intrest0
Last Price1Aug 12, 2026
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Bid57.3
Ask61.2
volume0
Intrest0
Last Price0.54Aug 25, 2026
Bid-
Ask2.2
volume0
Intrest151
Last Price-
Bid62.3
Ask66.3
volume0
Intrest0
Last Price0.85Aug 12, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid67.3
Ask71.4
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask2.15
volume0
Intrest340
Last Price-
Bid72.3
Ask76.3
volume0
Intrest0
Last Price0.5Aug 12, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid82.3
Ask86.3
volume0
Intrest0
Last Price0.9Jul 29, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid92.3
Ask96.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid102.3
Ask106.2
volume0
Intrest0
