Chubb Options

View Chubb (CB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.80

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

210.0460.0

210.0

460.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price132.7Jul 22, 2026

Change

-0%

Bid144.6

Ask148.9

volume0

Intrest1

Strike

210

Last Price0.06Oct 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest7

Last Price-

Change

Bid134.7

Ask138.9

volume0

Intrest0

Strike

220

Last Price0.04Oct 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest24

Last Price-

Change

Bid124.7

Ask129

volume0

Intrest0

Strike

230

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest27

Last Price-

Change

Bid119.7

Ask124

volume0

Intrest0

Strike

235

Last Price0.08Oct 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest31

Last Price-

Change

Bid114.7

Ask119

volume0

Intrest0

Strike

240

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest23

Last Price-

Change

Bid109.8

Ask114

volume0

Intrest0

Strike

245

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest16

Last Price-

Change

Bid104.8

Ask109

volume0

Intrest0

Strike

250

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest19

Last Price-

Change

Bid99.8

Ask104

volume0

Intrest0

Strike

255

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest24

Last Price87.65Aug 12, 2026

Change

-0%

Bid94.8

Ask99.1

volume0

Intrest1

Strike

260

Last Price0.09Oct 21, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest294

Last Price-

Change

Bid89.8

Ask94.1

volume0

Intrest0

Strike

265

Last Price0.08Oct 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest76

Last Price-

Change

Bid84.8

Ask89.1

volume0

Intrest0

Strike

270

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest10

Last Price91.53Jul 28, 2026

Change

-0%

Bid79.9

Ask84.1

volume0

Intrest1

Strike

275

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest63

Last Price-

Change

Bid74.9

Ask79.1

volume0

Intrest0

Strike

280

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest53

Last Price43May 13, 2026

Change

-0%

Bid70.1

Ask73.7

volume0

Intrest1

Strike

285

Last Price1.04Oct 08, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest22

Last Price75.17Oct 22, 2026

Change

-0%

Bid65.1

Ask69.2

volume0

Intrest17

Strike

290

Last Price0.15Oct 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest232

Last Price63.87Oct 15, 2026

Change

-0%

Bid60.1

Ask63.7

volume0

Intrest1

Strike

295

Last Price0.73Oct 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest48

Last Price39.6Oct 07, 2026

Change

-0%

Bid55.2

Ask59

volume0

Intrest11

Strike

300

Last Price0.2Oct 21, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest357

Last Price45.95Oct 14, 2026

Change

-0%

Bid50.2

Ask54.1

volume0

Intrest3

Strike

305

Last Price0.93Oct 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest45

Last Price30.32Oct 08, 2026

Change

-0%

Bid45.2

Ask49.2

volume0

Intrest21

Strike

310

Last Price0.15Oct 26, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest199

Last Price22.5Jun 04, 2026

Change

-0%

Bid40.5

Ask43.6

volume0

Intrest3

Strike

315

Last Price0.2Oct 27, 2026

Change

-0%

Bid0.05

Ask0.35

volume0

Intrest94

Last Price38.78Oct 20, 2026

Change

-0%

Bid35.6

Ask38.4

volume0

Intrest14

Strike

320

Last Price0.31Oct 27, 2026

Change

-0%

Bid0.15

Ask0.45

volume0

Intrest517

Last Price20.6Oct 08, 2026

Change

-0%

Bid30.8

Ask34

volume0

Intrest13

Strike

325

Last Price0.55Oct 27, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest176

Last Price29.82Oct 16, 2026

Change

-0%

Bid26.1

Ask28.5

volume0

Intrest65

Strike

330

Last Price0.85Oct 27, 2026

Change

-0%

Bid0.6

Ask1

volume0

Intrest285

Last Price23.1Oct 27, 2026

Change

-0%

Bid21.6

Ask24.7

volume0

Intrest45

Strike

335

Last Price1.35Oct 27, 2026

Change

-0%

Bid0.7

Ask1.6

volume0

Intrest1552

Last Price21Oct 23, 2026

Change

-0%

Bid17.3

Ask20.4

volume0

Intrest83

Strike

340

Last Price2.18Oct 27, 2026

Change

-0%

Bid1.4

Ask2.3

volume0

Intrest157

Last Price13.2Oct 27, 2026

Change

-0%

Bid14.2

Ask17.1

volume0

Intrest367

Strike

345

Last Price3.1Oct 27, 2026

Change

-0%

Bid2.5

Ask3.2

volume0

Intrest1568

Last Price12.3Oct 26, 2026

Change

-0%

Bid10.9

Ask12.3

volume0

Intrest164

Strike

350

Last Price4.2Oct 26, 2026

Change

-0%

Bid3.8

Ask4.4

volume0

Intrest233

Last Price7.6Oct 27, 2026

Change

-0%

Bid7.9

Ask9.6

volume0

Intrest169

Strike

355

Last Price7.15Oct 27, 2026

Change

-0%

Bid5.7

Ask6.4

volume0

Intrest89

Last Price7.89Oct 26, 2026

Change

-0%

Bid5.6

Ask6

volume0

Intrest353

Strike

360

Last Price9.9Oct 27, 2026

Change

-0%

Bid8

Ask9.7

volume0

Intrest85

Last Price3.9Oct 27, 2026

Change

-0%

Bid3.5

Ask4.1

volume0

Intrest517

Strike

365

Last Price11.6Oct 23, 2026

Change

-0%

Bid11

Ask12.8

volume0

Intrest53

Last Price2.32Oct 27, 2026

Change

-0%

Bid2.35

Ask2.85

volume0

Intrest1820

Strike

370

Last Price10.7Oct 22, 2026

Change

-0%

Bid14.4

Ask16.5

volume0

Intrest183

Last Price1.43Oct 27, 2026

Change

-0%

Bid1.45

Ask1.75

volume0

Intrest534

Strike

375

Last Price42Sep 09, 2026

Change

-0%

Bid18.8

Ask21.5

volume0

Intrest0

Last Price1.02Oct 27, 2026

Change

-0%

Bid0.65

Ask1.2

volume0

Intrest1784

Strike

380

Last Price23Oct 26, 2026

Change

-0%

Bid23.2

Ask26

volume0

Intrest2

Last Price0.97Oct 26, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest182

Strike

385

Last Price28.86Oct 19, 2026

Change

-0%

Bid27.7

Ask30.8

volume0

Intrest2

Last Price0.33Oct 27, 2026

Change

-0%

Bid0.25

Ask0.6

volume0

Intrest665

Strike

390

Last Price-

Change

Bid32.1

Ask35.9

volume0

Intrest0

Last Price0.5Oct 23, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest15

Strike

395

Last Price-

Change

Bid37.1

Ask40.9

volume0

Intrest0

Last Price0.31Oct 26, 2026

Change

-0%

Bid0.1

Ask0.5

volume0

Intrest47

Strike

400

Last Price-

Change

Bid41.8

Ask46.1

volume0

Intrest0

Last Price0.15Oct 21, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest174

Strike

405

Last Price-

Change

Bid46.8

Ask51.1

volume0

Intrest0

Last Price0.4Oct 20, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest2

Strike

410

Last Price56Oct 21, 2026

Change

-0%

Bid51.8

Ask56.1

volume0

Intrest0

Last Price1Aug 12, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest1

Strike

415

Last Price-

Change

Bid56.8

Ask61.1

volume0

Intrest0

Last Price0.54Aug 25, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest151

Strike

420

Last Price-

Change

Bid61.8

Ask66.1

volume0

Intrest0

Last Price0.85Aug 12, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest3

Strike

425

Last Price-

Change

Bid66.8

Ask71.1

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest340

Strike

430

Last Price-

Change

Bid71.8

Ask76.1

volume0

Intrest0

Last Price0.5Aug 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Strike

440

Last Price-

Change

Bid81.8

Ask86.1

volume0

Intrest0

Last Price0.9Jul 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

450

Last Price-

Change

Bid91.8

Ask96.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

460

Last Price-

Change

Bid101.8

Ask106.1

volume0

Intrest0

Chubb Ltd Catena di Opzioni

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Chubb Options