$16.89
0.120.72%
In chiusura: Sep 18, 5:00 PM EST
$16.84
-0.05-0.3%
Post-mercato: 4:22 PM EST
Crescent Biopharma Inc Catena di Opzioni
CBIONASDAQ
Crescent Biopharma Options
View Crescent Biopharma (CBIO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.00
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid12.3
Ask17
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask14.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask12
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price6.21Sep 08, 2026
Change
-0%
Bid1
Ask4.9
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid0.2
Ask4.9
volume0
Intrest0
Last Price2.71Sep 08, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid1.5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
22.5
22.5
Last Price3.8Sep 09, 2026
Change
-0%
Bid4
Ask7.5
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
0.8698.85%
Bid-
Ask4.9
volume1
Intrest1
Strike
25
25
Last Price-
Change
-
Bid6.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.5
Ask14.5
volume0
Intrest0