$15.26
1.6211.88%
In chiusura: Nov 21, 4:00 PM EST
$14.72
-0.54-3.54%
After hour: 4:00 PM EST
Comments
Loading...
CeriBell (NASDAQ:CBLL) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CeriBell a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CeriBell..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid10.8
Ask14.4
volume0
Intrest0
Strike
2.5
2.5
Last Price0.06Nov 21, 2025
Change
-
Bid-
Ask0.75
volume1
Intrest0
Last Price8.48Nov 19, 2025
Change
-0%
Bid8.3
Ask11.4
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.08Nov 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price4.4Nov 21, 2025
Change
1.2539.68%
Bid3.3
Ask6.4
volume1
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price0.24Nov 10, 2025
Change
-0%
Bid0.85
Ask3.9
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.6Oct 27, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest19
Strike
15
15
Last Price2.6Oct 17, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest1
Last Price0.09Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Strike
17.5
17.5
Last Price-
Change
-
Bid0.7
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.3
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.8
Ask9.2
volume0
Intrest0