Comments

Cboe Global Markets

CBOEBATS
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$208.13
0.860.41%
In chiusura: -
$208.43
0.300.14%
After hour: 4:16 PM EDT
Cboe Global Markets (CBOE) PrevisioneNotizieUtili

Cboe Global Markets (CBOE) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Cboe Global Markets (BATS:CBOE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cboe Global Markets a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cboe Global Markets..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
120.0305.0
120.0
305.0
Last Price-
Change
-
Bid87
Ask90.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid82
Ask85.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask80.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask75.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask71
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask66
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask60.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid51.6
Ask56.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask50.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask46.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid0.05
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask36.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid0.05
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask30.3
volume0
Intrest0
Strike
180
180
Last Price0.25Mar 17, 2025
Change
00%
Bid0.25
Ask1.6
volume0
Intrest12
Last Price-
Change
-
Bid22.8
Ask25.6
volume0
Intrest0
Strike
185
185
Last Price0.45Apr 08, 2025
Change
00%
Bid0.2
Ask1.1
volume3
Intrest10
Last Price-
Change
-
Bid18.1
Ask20.8
volume0
Intrest0
Strike
190
190
Last Price1.2Apr 08, 2025
Change
-
Bid0.7
Ask1.15
volume1
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.7
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid0.05
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16.3
volume0
Intrest0
Strike
195
195
Last Price0.6Apr 08, 2025
Change
0.6552%
Bid0.55
Ask1.6
volume2
Intrest29
Last Price-
Change
-
Bid11.2
Ask13.3
volume0
Intrest0
Strike
197.5
197.5
Last Price0.4Mar 25, 2025
Change
00%
Bid0.05
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid9.3
Ask11.6
volume0
Intrest0
Strike
200
200
Last Price0.33Mar 31, 2025
Change
00%
Bid1.7
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.1
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid0.35
Ask3.9
volume0
Intrest0
Last Price21.23Apr 02, 2025
Change
00%
Bid6.1
Ask7.4
volume0
Intrest1
Strike
205
205
Last Price3Apr 07, 2025
Change
00%
Bid2.25
Ask4.3
volume0
Intrest25
Last Price6.6Apr 07, 2025
Change
00%
Bid4.9
Ask5.6
volume0
Intrest1
Strike
207.5
207.5
Last Price2.9Apr 08, 2025
Change
2.29375.41%
Bid2.3
Ask4.8
volume6
Intrest1
Last Price3Apr 08, 2025
Change
2.545.45%
Bid2.85
Ask5.9
volume36
Intrest5
Strike
210
210
Last Price3.8Apr 08, 2025
Change
1.352%
Bid4.4
Ask6.7
volume6
Intrest11
Last Price2.65Apr 08, 2025
Change
1.739.08%
Bid1.3
Ask3.8
volume20
Intrest40
Strike
212.5
212.5
Last Price5Apr 08, 2025
Change
1.542.86%
Bid5.3
Ask7.3
volume1
Intrest13
Last Price2.5Apr 08, 2025
Change
0.4723.15%
Bid0.55
Ask1.8
volume9
Intrest20
Strike
215
215
Last Price8.85Apr 07, 2025
Change
00%
Bid7
Ask9.2
volume0
Intrest22
Last Price1.3Apr 07, 2025
Change
00%
Bid0.25
Ask1.45
volume0
Intrest76
Strike
217.5
217.5
Last Price7.21Apr 08, 2025
Change
5.96476.8%
Bid9
Ask11.8
volume2
Intrest2
Last Price0.87Apr 08, 2025
Change
0.110.31%
Bid0.35
Ask0.7
volume2
Intrest116
Strike
220
220
Last Price10.9Apr 08, 2025
Change
5.1589.57%
Bid10.6
Ask13.2
volume2
Intrest10
Last Price0.67Apr 07, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest62
Strike
222.5
222.5
Last Price3.61Apr 04, 2025
Change
00%
Bid13.3
Ask15.9
volume0
Intrest5
Last Price0.2Apr 08, 2025
Change
00%
Bid0.1
Ask1.55
volume4
Intrest62
Strike
225
225
Last Price7.6Apr 04, 2025
Change
00%
Bid15.5
Ask18
volume0
Intrest14
Last Price0.85Apr 04, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest23
Strike
227.5
227.5
Last Price8.31Apr 04, 2025
Change
00%
Bid17.8
Ask20.6
volume0
Intrest12
Last Price0.56Apr 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest95
Strike
230
230
Last Price7.51Apr 04, 2025
Change
00%
Bid20.2
Ask23.1
volume0
Intrest13
Last Price1.24Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest33
Strike
232.5
232.5
Last Price4.9Apr 03, 2025
Change
00%
Bid22.8
Ask25.7
volume0
Intrest1
Last Price1.09Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest39
Strike
235
235
Last Price11.7Apr 04, 2025
Change
00%
Bid24.5
Ask28
volume0
Intrest1
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Strike
237.5
237.5
Last Price-
Change
-
Bid27
Ask31.1
volume0
Intrest0
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest19
Strike
240
240
Last Price12.16Apr 03, 2025
Change
00%
Bid29.6
Ask33.1
volume0
Intrest0
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Strike
242.5
242.5
Last Price-
Change
-
Bid31.6
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid34.1
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid37.1
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid39.1
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid41.6
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid44
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid49.1
Ask53.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid54.1
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid59.1
Ask63.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid64.1
Ask68.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid69.5
Ask73
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
285
285
Last Price-
Change
-
Bid74
Ask78.6
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest22
Strike
290
290
Last Price-
Change
-
Bid79.1
Ask83.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid84.1
Ask88.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid89.5
Ask93.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid94.1
Ask98.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved