$270.43
-0.010%
In chiusura: Sep 16, 5:00 PM EST
$270.37
-0.06-0.02%
Post-mercato: 4:06 PM EST
Cboe Global Markets Inc Catena di Opzioni
CBOEBATS
Cboe Global Markets Options
View Cboe Global Markets (CBOE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.64
P/C Ratio (OI)
0.62
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price151.8Aug 28, 2026
Change
-0%
Bid108.6
Ask112.7
volume0
Intrest0
Strike
160
160
Last Price1.4Jun 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price133.5Sep 03, 2026
Change
-0%
Bid103.6
Ask107.6
volume0
Intrest1
Strike
165
165
Last Price1.7Jun 30, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest11
Last Price134.6Aug 31, 2026
Change
-0%
Bid98.6
Ask102.6
volume0
Intrest2
Strike
170
170
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest12
Last Price123.1Sep 03, 2026
Change
-0%
Bid93.6
Ask97.6
volume0
Intrest1
Strike
175
175
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest13
Last Price108.7Sep 10, 2026
Change
-0%
Bid88.6
Ask92.4
volume0
Intrest0
Strike
180
180
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Last Price126.9Aug 28, 2026
Change
-0%
Bid83.6
Ask87.6
volume0
Intrest0
Strike
185
185
Last Price0.92Jul 08, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest22
Last Price106.2Sep 03, 2026
Change
-0%
Bid78.6
Ask82.6
volume0
Intrest4
Strike
190
190
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest53
Last Price116.9Aug 28, 2026
Change
-0%
Bid73.6
Ask77.6
volume0
Intrest0
Strike
195
195
Last Price0.94Aug 21, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest10
Last Price111.9Aug 28, 2026
Change
-0%
Bid68.6
Ask72.6
volume0
Intrest0
Strike
200
200
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest118
Last Price66.5Sep 15, 2026
Change
-0%
Bid58.6
Ask61.3
volume0
Intrest8
Strike
210
210
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest190
Last Price91.6Aug 28, 2026
Change
-0%
Bid48.6
Ask52.4
volume0
Intrest0
Strike
220
220
Last Price0.13Aug 21, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest146
Last Price81.6Aug 28, 2026
Change
-0%
Bid38.7
Ask42.8
volume0
Intrest0
Strike
230
230
Last Price0.95Sep 15, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest241
Last Price-
Change
-
Bid33.6
Ask37.7
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price38.3Sep 15, 2026
Change
-0%
Bid28.7
Ask31.9
volume0
Intrest12
Strike
240
240
Last Price0.08Sep 15, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest551
Last Price-
Change
-
Bid23.7
Ask26.6
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price18.84Sep 16, 2026
Change
4.6119.66%
Bid18.8
Ask21.8
volume6
Intrest123
Strike
250
250
Last Price0.35Sep 16, 2026
Change
0.0516.67%
Bid-
Ask1.2
volume17
Intrest867
Last Price-
Change
-
Bid13.9
Ask17.4
volume0
Intrest0
Strike
255
255
Last Price0.5Sep 16, 2026
Change
0.1725.37%
Bid-
Ask1.6
volume6
Intrest30
Last Price8.9Sep 16, 2026
Change
5.3337.46%
Bid9.3
Ask12.2
volume2
Intrest262
Strike
260
260
Last Price1.25Sep 16, 2026
Change
0.4454.32%
Bid0.45
Ask1.7
volume47
Intrest355
Last Price5.8Sep 16, 2026
Change
26.982.26%
Bid5.3
Ask8.1
volume233
Intrest55
Strike
265
265
Last Price3.45Sep 16, 2026
Change
0.8532.69%
Bid0.85
Ask3.8
volume4
Intrest143
Last Price4Sep 16, 2026
Change
1.729.82%
Bid2.75
Ask4.6
volume96
Intrest282
Strike
270
270
Last Price4.8Sep 16, 2026
Change
0.614.29%
Bid2.85
Ask5.6
volume23
Intrest911
Last Price1.65Sep 16, 2026
Change
2.1856.92%
Bid1.15
Ask3.3
volume59
Intrest6
Strike
272.5
272.5
Last Price5.52Sep 16, 2026
Change
1.3331.74%
Bid3.9
Ask6.2
volume10
Intrest38
Last Price1.6Sep 16, 2026
Change
2.6562.35%
Bid1.3
Ask2.5
volume100
Intrest155
Strike
275
275
Last Price4.8Sep 16, 2026
Change
0.923.08%
Bid5.3
Ask8.2
volume9
Intrest31
Last Price0.85Sep 16, 2026
Change
1.1557.5%
Bid0.25
Ask1.65
volume49
Intrest44
Strike
277.5
277.5
Last Price5.13Sep 15, 2026
Change
-0%
Bid7
Ask10
volume0
Intrest30
Last Price0.7Sep 16, 2026
Change
0.7551.72%
Bid0.15
Ask1
volume106
Intrest829
Strike
280
280
Last Price11.85Sep 16, 2026
Change
3.8548.12%
Bid8.9
Ask12.1
volume52
Intrest1135
Last Price0.5Sep 16, 2026
Change
0.5552.38%
Bid0.1
Ask0.85
volume122
Intrest571
Strike
282.5
282.5
Last Price9.8Sep 16, 2026
Change
0.22.08%
Bid11.5
Ask13.7
volume5
Intrest49
Last Price0.41Sep 16, 2026
Change
0.2436.92%
Bid-
Ask0.45
volume2
Intrest133
Strike
285
285
Last Price15.68Sep 16, 2026
Change
5.6856.8%
Bid13.7
Ask16.3
volume42
Intrest203
Last Price0.94Sep 15, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest110
Strike
287.5
287.5
Last Price20.4Sep 16, 2026
Change
8.8576.62%
Bid15.8
Ask19.1
volume1
Intrest30
Last Price0.17Sep 16, 2026
Change
0.574.63%
Bid-
Ask2
volume142
Intrest712
Strike
290
290
Last Price20.4Sep 16, 2026
Change
5.7939.63%
Bid18.7
Ask21.5
volume17
Intrest460
Last Price0.67Sep 15, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest96
Strike
292.5
292.5
Last Price19.22Sep 16, 2026
Change
11.14137.87%
Bid20.7
Ask24
volume13
Intrest74
Last Price0.33Sep 16, 2026
Change
0.0413.79%
Bid-
Ask1.6
volume12
Intrest63
Strike
295
295
Last Price23.07Sep 16, 2026
Change
1.326.07%
Bid23.2
Ask25.8
volume10
Intrest118
Last Price0.87Sep 15, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest64
Strike
297.5
297.5
Last Price15.65Sep 11, 2026
Change
-0%
Bid26.2
Ask29
volume0
Intrest29
Last Price0.07Sep 16, 2026
Change
0.2880%
Bid-
Ask0.1
volume22
Intrest545
Strike
300
300
Last Price26.35Sep 16, 2026
Change
2.410.02%
Bid28.4
Ask30.7
volume1
Intrest165
Last Price0.53Sep 16, 2026
Change
0.1218.46%
Bid-
Ask1.05
volume1
Intrest138
Strike
302.5
302.5
Last Price-
Change
-
Bid30.1
Ask34
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
0.166.67%
Bid-
Ask0.5
volume4
Intrest23
Strike
305
305
Last Price20.3Sep 14, 2026
Change
-0%
Bid32.9
Ask36.5
volume0
Intrest5
Last Price0.5Sep 14, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest93
Strike
307.5
307.5
Last Price23.92Sep 10, 2026
Change
-0%
Bid36.3
Ask39
volume0
Intrest22
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest547
Strike
310
310
Last Price34.25Sep 15, 2026
Change
-0%
Bid38.7
Ask41.5
volume0
Intrest52
Last Price1.85Sep 09, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest36
Strike
312.5
312.5
Last Price36.73Sep 15, 2026
Change
-0%
Bid41.2
Ask44
volume0
Intrest6
Last Price0.15Sep 14, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest235
Strike
315
315
Last Price13.9Aug 31, 2026
Change
-0%
Bid43.3
Ask46
volume0
Intrest61
Last Price1.58Sep 02, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Strike
317.5
317.5
Last Price12.2Aug 28, 2026
Change
-0%
Bid46.3
Ask49
volume0
Intrest0
Last Price0.5Sep 15, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest512
Strike
320
320
Last Price41.8Sep 15, 2026
Change
-0%
Bid48.2
Ask51.5
volume0
Intrest3
Last Price1.65Sep 04, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest95
Strike
322.5
322.5
Last Price44Sep 15, 2026
Change
-0%
Bid51.3
Ask54
volume0
Intrest0
Last Price1.4Sep 04, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest40
Strike
325
325
Last Price-
Change
-
Bid52.4
Ask56.5
volume0
Intrest0
Last Price0.5Sep 11, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest5
Strike
327.5
327.5
Last Price-
Change
-
Bid55.7
Ask59
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
0.488.89%
Bid-
Ask1
volume3
Intrest241
Strike
330
330
Last Price27.1Aug 31, 2026
Change
-0%
Bid58.6
Ask61.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
332.5
332.5
Last Price51.4Sep 11, 2026
Change
-0%
Bid60.6
Ask64
volume0
Intrest0
Last Price2.67Aug 26, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest4
Strike
335
335
Last Price31.7Aug 31, 2026
Change
-0%
Bid62.5
Ask66.5
volume0
Intrest0
Last Price0.2Sep 11, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest260
Strike
340
340
Last Price58.88Sep 11, 2026
Change
-0%
Bid68.7
Ask71.5
volume0
Intrest22
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid72.5
Ask76.5
volume0
Intrest0
Last Price0.4Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest208
Strike
350
350
Last Price56.3Sep 08, 2026
Change
-0%
Bid77.5
Ask81.5
volume0
Intrest0
Last Price0.15Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest158
Strike
360
360
Last Price55.7Sep 01, 2026
Change
-0%
Bid87.8
Ask91.5
volume0
Intrest0
Last Price2.05Aug 26, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest374
Strike
370
370
Last Price30.6May 26, 2026
Change
-0%
Bid97.7
Ask101.5
volume0
Intrest0
Last Price0.3Aug 24, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest283
Strike
380
380
Last Price-
Change
-
Bid107.5
Ask111.5
volume0
Intrest0
Last Price1.13Sep 02, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest372
Strike
390
390
Last Price96.2Sep 08, 2026
Change
-0%
Bid117.5
Ask121.5
volume0
Intrest0
Last Price0.74Jul 31, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest170
Strike
400
400
Last Price117.2Jul 27, 2026
Change
-0%
Bid127.7
Ask131.5
volume0
Intrest0
Last Price0.5Jun 02, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest71
Strike
410
410
Last Price113.8Sep 03, 2026
Change
-0%
Bid137.5
Ask141.5
volume0
Intrest0
Last Price0.92Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest77
Strike
420
420
Last Price123.8Sep 03, 2026
Change
-0%
Bid147.5
Ask151.5
volume0
Intrest0
Last Price0.85Sep 10, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest45
Strike
430
430
Last Price124Jul 30, 2026
Change
-0%
Bid157.5
Ask161.5
volume0
Intrest0
Last Price1.2May 29, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid167.5
Ask171.5
volume0
Intrest0
Last Price0.55Jun 26, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid177.5
Ask181.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
460
460
Last Price169.3Jun 02, 2026
Change
-0%
Bid187.5
Ask191.5
volume0
Intrest0
Last Price0.87Sep 02, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest22
Strike
470
470
Last Price-
Change
-
Bid197.8
Ask201.5
volume0
Intrest0
Last Price0.57Sep 01, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest5
Strike
480
480
Last Price189.3Jun 02, 2026
Change
-0%
Bid207.5
Ask211.5
volume0
Intrest0