Comments

Cboe Global Markets

CBOEBATS
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$210.98
2.481.19%
In chiusura: -
$210.98
00.00%
After hour: 4:33 PM EDT
La data di stacco del dividendo è tra 8 giorni
Cboe Global Markets (CBOE) PrevisioneNotizieUtili

Cboe Global Markets (CBOE) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Cboe Global Markets (BATS:CBOE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cboe Global Markets a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cboe Global Markets..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
110.0285.0
110.0
285.0
Last Price-
Change
-
Bid98.6
Ask103.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid93.6
Ask98.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid88.5
Ask93.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid83.6
Ask88.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask83.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid73.6
Ask78.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid68.7
Ask73.5
volume0
Intrest0
Strike
140
140
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest103
Last Price-
Change
-
Bid63.5
Ask68.4
volume0
Intrest0
Strike
145
145
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid58.5
Ask63.4
volume0
Intrest0
Strike
150
150
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest15
Last Price-
Change
-
Bid53.6
Ask58.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask53.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask48.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask43.4
volume0
Intrest0
Strike
170
170
Last Price0.45Oct 03, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid33.6
Ask38.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask35.9
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price23.3Nov 18, 2024
Change
00%
Bid28.5
Ask33.3
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.8
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask28.4
volume0
Intrest0
Strike
185
185
Last Price0.16Nov 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Last Price-
Change
-
Bid21.5
Ask25.4
volume0
Intrest0
Strike
187.5
187.5
Last Price0.5Nov 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price22.05Oct 17, 2024
Change
00%
Bid19
Ask22.6
volume0
Intrest3
Strike
190
190
Last Price0.35Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price-
Change
-
Bid16.7
Ask19.5
volume0
Intrest0
Strike
192.5
192.5
Last Price1.15Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price14.74Nov 21, 2024
Change
3.9937.12%
Bid14.1
Ask16.7
volume3
Intrest15
Strike
195
195
Last Price0.26Nov 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Last Price6.95Nov 18, 2024
Change
00%
Bid11.5
Ask14.4
volume0
Intrest1
Strike
197.5
197.5
Last Price0.51Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price9.31Nov 21, 2024
Change
0.78.13%
Bid9.5
Ask12.2
volume6
Intrest45
Strike
200
200
Last Price0.22Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price7.5Nov 21, 2024
Change
1.729.31%
Bid6.5
Ask9.8
volume20
Intrest84
Strike
202.5
202.5
Last Price0.6Nov 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest46
Last Price5.82Nov 21, 2024
Change
1.2727.91%
Bid5.6
Ask7.4
volume32
Intrest86
Strike
205
205
Last Price0.48Nov 20, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest42
Last Price3.6Nov 21, 2024
Change
1.144%
Bid3.1
Ask4
volume42
Intrest118
Strike
207.5
207.5
Last Price0.2Nov 21, 2024
Change
1.1885.51%
Bid0.05
Ask0.3
volume4
Intrest53
Last Price1.2Nov 21, 2024
Change
0.054.35%
Bid1.35
Ask2.95
volume49
Intrest34
Strike
210
210
Last Price1.75Nov 21, 2024
Change
-
Bid0.6
Ask0.95
volume25
Intrest0
Last Price0.44Nov 21, 2024
Change
0.0510.2%
Bid0.25
Ask0.85
volume1
Intrest25
Strike
212.5
212.5
Last Price2.6Nov 21, 2024
Change
-
Bid1.8
Ask2.3
volume10
Intrest0
Last Price0.16Nov 21, 2024
Change
0.016.67%
Bid-
Ask2
volume1
Intrest13
Strike
215
215
Last Price-
Change
-
Bid3.2
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid5.9
Ask8.5
volume0
Intrest0
Last Price0.21Nov 21, 2024
Change
0.0416%
Bid-
Ask0.75
volume20
Intrest83
Strike
220
220
Last Price-
Change
-
Bid8.2
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid10.6
Ask13.5
volume0
Intrest0
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
225
225
Last Price-
Change
-
Bid13.2
Ask15.8
volume0
Intrest0
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
227.5
227.5
Last Price-
Change
-
Bid14.5
Ask18.6
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
230
230
Last Price31Nov 11, 2024
Change
00%
Bid17
Ask21
volume0
Intrest0
Last Price0.3Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
235
235
Last Price-
Change
-
Bid22.4
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid26.8
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid31.7
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid36.7
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid41.7
Ask46.5
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
260
260
Last Price-
Change
-
Bid46.7
Ask51.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest81
Strike
265
265
Last Price-
Change
-
Bid51.7
Ask56.5
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest146
Strike
270
270
Last Price-
Change
-
Bid56.7
Ask61.5
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
275
275
Last Price-
Change
-
Bid61.7
Ask66.5
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
280
280
Last Price-
Change
-
Bid66.7
Ask71.5
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest20
Strike
285
285
Last Price-
Change
-
Bid71.7
Ask76.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved