$151.79
1.711.14%
In chiusura: Nov 18, 4:00 PM EST
$148.77
-3.02-1.99%
Pre-mercato: 8:31 AM EST
Comments
Loading...
CBRE Group (NYSE:CBRE) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CBRE Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CBRE Group..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid80
Ask83.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid75.2
Ask78.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask73.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask68.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid60.1
Ask63.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask58.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask53.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask48.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask43.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price46.26Oct 28, 2025
Change
-0%
Bid36
Ask38.5
volume0
Intrest1
Strike
115
115
Last Price0.11Oct 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid30.2
Ask33.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price34.2Jul 29, 2025
Change
-0%
Bid26
Ask28.4
volume0
Intrest1
Strike
125
125
Last Price0.39Oct 14, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid20.7
Ask23.9
volume0
Intrest0
Strike
130
130
Last Price0.98Sep 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price26.75Sep 24, 2025
Change
-0%
Bid16
Ask18.2
volume0
Intrest2
Strike
135
135
Last Price0.18Nov 14, 2025
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest8
Last Price15.65Nov 11, 2025
Change
-0%
Bid11.1
Ask13.2
volume0
Intrest11
Strike
140
140
Last Price0.55Nov 07, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest19
Last Price14.4Oct 15, 2025
Change
-0%
Bid6.3
Ask8.6
volume0
Intrest36
Strike
145
145
Last Price0.5Nov 18, 2025
Change
-0%
Bid0.2
Ask1.25
volume0
Intrest43
Last Price2.45Nov 18, 2025
Change
-0%
Bid2.5
Ask4.4
volume0
Intrest142
Strike
150
150
Last Price1.35Nov 19, 2025
Change
-0%
Bid0.95
Ask1.75
volume0
Intrest44
Last Price0.7Nov 19, 2025
Change
-0%
Bid0.55
Ask1.3
volume0
Intrest53
Strike
155
155
Last Price3.6Nov 19, 2025
Change
-0%
Bid2.8
Ask5
volume0
Intrest1730
Last Price0.28Nov 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest123
Strike
160
160
Last Price9.03Nov 10, 2025
Change
-0%
Bid7.1
Ask9.3
volume0
Intrest5
Last Price0.21Nov 18, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest1744
Strike
165
165
Last Price8.76Oct 29, 2025
Change
-0%
Bid11.5
Ask14.2
volume0
Intrest15
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest700
Strike
170
170
Last Price10.8Aug 26, 2025
Change
-0%
Bid16.2
Ask19.9
volume0
Intrest0
Last Price0.38Nov 10, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest928
Strike
175
175
Last Price-
Change
-
Bid21.2
Ask23.7
volume0
Intrest0
Last Price1.35Oct 23, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest6
Strike
180
180
Last Price-
Change
-
Bid26.3
Ask29.2
volume0
Intrest0
Last Price1.9Sep 16, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid31.2
Ask35
volume0
Intrest0
Last Price0.69Sep 29, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid36.2
Ask40
volume0
Intrest0
Last Price0.35Sep 23, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid41.2
Ask44.9
volume0
Intrest0
Last Price0.9Oct 20, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid46.2
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid56.2
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid66.2
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid76.2
Ask79.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid86.2
Ask89.9
volume0
Intrest0