$163.42
In chiusura: Aug 26 EDT
$163.50
0.080.05%
Pre-mercato: 7:05 PM EDT
Comments
Loading...
CBRE Group (NYSE:CBRE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CBRE Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CBRE Group..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid101.9
Ask105.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price58.7Apr 23, 2025
Change
-0%
Bid96.7
Ask100.1
volume0
Intrest12
Strike
65
65
Last Price1.35Apr 09, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid91.9
Ask95.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid86.8
Ask90.5
volume0
Intrest0
Strike
75
75
Last Price0.9Apr 24, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid82
Ask85.6
volume0
Intrest0
Strike
80
80
Last Price2Apr 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid76.9
Ask80.2
volume0
Intrest0
Strike
85
85
Last Price0.9May 06, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest26
Last Price-
Change
-
Bid71.8
Ask75.6
volume0
Intrest0
Strike
90
90
Last Price3.52Apr 14, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid66.7
Ask70.1
volume0
Intrest0
Strike
95
95
Last Price0.09Aug 11, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest9
Last Price26.01Apr 30, 2025
Change
-0%
Bid61.7
Ask65.6
volume0
Intrest0
Strike
100
100
Last Price0.7Jun 23, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid57.1
Ask60.4
volume0
Intrest0
Strike
105
105
Last Price0.45Jul 02, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest24
Last Price15.45Apr 21, 2025
Change
-0%
Bid52
Ask55.7
volume0
Intrest1
Strike
110
110
Last Price0.25Jul 21, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest30
Last Price23.86Jun 23, 2025
Change
-0%
Bid47.1
Ask50.5
volume0
Intrest4
Strike
115
115
Last Price0.45Jul 22, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest53
Last Price38.35Jul 31, 2025
Change
-0%
Bid41.9
Ask45.8
volume0
Intrest5
Strike
120
120
Last Price0.75Jul 21, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest152
Last Price33.3Jul 31, 2025
Change
-0%
Bid37
Ask40.5
volume0
Intrest40
Strike
125
125
Last Price0.28Aug 20, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest161
Last Price27Jul 29, 2025
Change
-0%
Bid32.9
Ask35.4
volume0
Intrest92
Strike
130
130
Last Price0.45Aug 05, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest128
Last Price25.25Jul 30, 2025
Change
-0%
Bid28.1
Ask29.2
volume0
Intrest103
Strike
135
135
Last Price0.37Aug 26, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest148
Last Price22.3Aug 20, 2025
Change
-0%
Bid23.5
Ask24.2
volume0
Intrest224
Strike
140
140
Last Price0.15Aug 25, 2025
Change
-0%
Bid0.15
Ask0.75
volume0
Intrest137
Last Price20.05Aug 22, 2025
Change
-0%
Bid18.8
Ask19.6
volume0
Intrest468
Strike
145
145
Last Price0.3Aug 25, 2025
Change
-0%
Bid0.25
Ask0.4
volume0
Intrest73
Last Price15Aug 22, 2025
Change
-0%
Bid14.1
Ask14.8
volume0
Intrest115
Strike
150
150
Last Price0.77Aug 22, 2025
Change
-0%
Bid0.55
Ask0.75
volume0
Intrest29
Last Price10.33Aug 26, 2025
Change
-0%
Bid9.9
Ask10.4
volume0
Intrest254
Strike
155
155
Last Price1.15Aug 26, 2025
Change
-0%
Bid1.15
Ask1.4
volume0
Intrest27
Last Price6.4Aug 26, 2025
Change
-0%
Bid6.2
Ask6.5
volume0
Intrest1106
Strike
160
160
Last Price2.55Aug 26, 2025
Change
-0%
Bid2.35
Ask2.7
volume0
Intrest142
Last Price3.4Aug 26, 2025
Change
-0%
Bid3.3
Ask3.6
volume0
Intrest212
Strike
165
165
Last Price3.8Aug 25, 2025
Change
-0%
Bid4.4
Ask5.8
volume0
Intrest144
Last Price1.83Aug 26, 2025
Change
-0%
Bid1.25
Ask1.75
volume0
Intrest68
Strike
170
170
Last Price-
Change
-
Bid6.4
Ask8.1
volume0
Intrest0
Last Price0.63Aug 26, 2025
Change
-0%
Bid0.5
Ask0.75
volume0
Intrest17
Strike
175
175
Last Price-
Change
-
Bid11.6
Ask12.2
volume0
Intrest0
Last Price0.27Aug 25, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest3
Strike
180
180
Last Price57.9Apr 23, 2025
Change
-0%
Bid15.5
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid20.4
Ask23.5
volume0
Intrest0
Last Price1.35Feb 19, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid25.1
Ask28
volume0
Intrest0
Last Price1.6Mar 06, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid29.9
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid35.1
Ask38.5
volume0
Intrest0