$147.30
-0.66-0.45%
In chiusura: Aug 18, 5:00 PM EST
$147.30
N/A
Post-mercato: 4:04 PM EST
CBRE Group Inc Catena di Opzioni
CBRENYSE
CBRE Group Options
View CBRE Group (CBRE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid81.2
Ask84.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid76.5
Ask79.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask74.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask69.5
volume0
Intrest0
Strike
80
80
Last Price0.47May 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid61.5
Ask64.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price37.6Jun 03, 2026
Change
-0%
Bid56.7
Ask59.5
volume0
Intrest2
Strike
90
90
Last Price0.45Jun 22, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest4
Last Price-
Change
-
Bid51.5
Ask54.5
volume0
Intrest0
Strike
95
95
Last Price0.68Jun 11, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Change
-
Bid46.3
Ask49.5
volume0
Intrest0
Strike
100
100
Last Price0.85Jun 22, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest11
Last Price42.3Aug 11, 2026
Change
-0%
Bid41.5
Ask44.5
volume0
Intrest5
Strike
105
105
Last Price0.33Jul 29, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest11
Last Price-
Change
-
Bid36.8
Ask39.5
volume0
Intrest0
Strike
110
110
Last Price0.04Aug 18, 2026
Change
0.0660%
Bid-
Ask0.15
volume1
Intrest25
Last Price-
Change
-
Bid31.4
Ask34.5
volume0
Intrest0
Strike
115
115
Last Price0.18Aug 11, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest55
Last Price26.27Jul 31, 2026
Change
-0%
Bid26.4
Ask29.5
volume0
Intrest24
Strike
120
120
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest567
Last Price24.6Jul 30, 2026
Change
-0%
Bid21.4
Ask24.2
volume0
Intrest6
Strike
125
125
Last Price0.2Aug 07, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest171
Last Price20Aug 18, 2026
Change
9.896.08%
Bid16.7
Ask19.5
volume4
Intrest154
Strike
130
130
Last Price0.05Aug 18, 2026
Change
0.0116.67%
Bid-
Ask0.2
volume10
Intrest171
Last Price12.6Aug 11, 2026
Change
-0%
Bid12.2
Ask14.4
volume0
Intrest244
Strike
135
135
Last Price0.26Aug 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest110
Last Price9.9Aug 18, 2026
Change
2.1217.64%
Bid7.4
Ask9.7
volume2
Intrest635
Strike
140
140
Last Price0.23Aug 17, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest120
Last Price5.17Aug 18, 2026
Change
1.5422.95%
Bid2.7
Ask5.2
volume1
Intrest1037
Strike
145
145
Last Price0.55Aug 17, 2026
Change
-0%
Bid0.5
Ask2.2
volume0
Intrest642
Last Price2.29Aug 18, 2026
Change
0.197.66%
Bid0.5
Ask1.7
volume1
Intrest2677
Strike
150
150
Last Price2.25Aug 14, 2026
Change
-0%
Bid1.95
Ask3.9
volume0
Intrest39
Last Price0.34Aug 18, 2026
Change
0.4355.84%
Bid0.05
Ask0.4
volume4
Intrest154
Strike
155
155
Last Price15.9Jul 17, 2026
Change
-0%
Bid5.7
Ask8.2
volume0
Intrest170
Last Price0.2Aug 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest65
Strike
160
160
Last Price-
Change
-
Bid10.6
Ask13.6
volume0
Intrest0
Last Price0.07Aug 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest601
Strike
165
165
Last Price-
Change
-
Bid15.5
Ask18.7
volume0
Intrest0
Last Price0.13Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest35
Strike
170
170
Last Price-
Change
-
Bid20.5
Ask23.7
volume0
Intrest0
Last Price0.4Jul 29, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest15
Strike
175
175
Last Price-
Change
-
Bid25.6
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid30.6
Ask33.6
volume0
Intrest0
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest41
Strike
185
185
Last Price-
Change
-
Bid35.5
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid40.5
Ask43.6
volume0
Intrest0
Last Price0.12Aug 10, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid45.6
Ask48.7
volume0
Intrest0
Last Price0.12Aug 10, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid50.6
Ask53.6
volume0
Intrest0