Comments

CBRE Group

CBRENYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$131.65
-0.13-0.10%
In chiusura: -
$131.65
00.00%
After hour: 4:33 PM EDT
CBRE Group (CBRE) PrevisioneNotizieUtili

CBRE Group (CBRE) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

CBRE Group (NYSE:CBRE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CBRE Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CBRE Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0160.0
45.0
160.0
Last Price-
Change
-
Bid84.8
Ask88.9
volume0
Intrest0
Strike
45
45
Last Price0.05Aug 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price-
Change
-
Bid82.4
Ask86.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price48Jul 19, 2024
Change
00%
Bid79.9
Ask84.3
volume0
Intrest10
Strike
50
50
Last Price0.05Aug 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid74.9
Ask78.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask73.9
volume0
Intrest0
Strike
60
60
Last Price0.2Aug 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest905
Last Price-
Change
-
Bid65
Ask68.9
volume0
Intrest0
Strike
65
65
Last Price0.4Aug 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price52.29Sep 23, 2024
Change
00%
Bid60
Ask64
volume0
Intrest2
Strike
70
70
Last Price1.34May 10, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Last Price15.9May 06, 2024
Change
00%
Bid55
Ask59
volume0
Intrest3
Strike
75
75
Last Price0.64Aug 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price12.3Jun 07, 2024
Change
00%
Bid52.5
Ask56.5
volume0
Intrest4
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price12.62Jun 17, 2024
Change
00%
Bid50
Ask54
volume0
Intrest4
Strike
80
80
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price10.8Jun 10, 2024
Change
00%
Bid47.5
Ask51.4
volume0
Intrest5
Strike
82.5
82.5
Last Price3.9May 31, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price12.19Jul 11, 2024
Change
00%
Bid45.1
Ask49.1
volume0
Intrest3
Strike
85
85
Last Price0.65Jul 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price-
Change
-
Bid42.6
Ask47
volume0
Intrest0
Strike
87.5
87.5
Last Price5.9May 09, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price43.3Nov 20, 2024
Change
00%
Bid40.9
Ask44.1
volume0
Intrest13
Strike
90
90
Last Price1.25Sep 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest57
Last Price-
Change
-
Bid37
Ask41.6
volume0
Intrest0
Strike
92.5
92.5
Last Price7.59Jun 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price36.95Nov 20, 2024
Change
00%
Bid36
Ask39.1
volume0
Intrest49
Strike
95
95
Last Price0.4Oct 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Last Price17.9Aug 21, 2024
Change
00%
Bid32.6
Ask37
volume0
Intrest1
Strike
97.5
97.5
Last Price2.15Jul 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Last Price32.15Oct 31, 2024
Change
00%
Bid30.2
Ask34.5
volume0
Intrest10
Strike
100
100
Last Price0.14Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price27.1Nov 20, 2024
Change
00%
Bid26
Ask29.2
volume0
Intrest11
Strike
105
105
Last Price0.26Oct 24, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest37
Last Price25.98Nov 12, 2024
Change
00%
Bid20
Ask24.8
volume0
Intrest48
Strike
110
110
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Last Price10.62Oct 23, 2024
Change
00%
Bid16.3
Ask19.4
volume0
Intrest31
Strike
115
115
Last Price0.3Nov 20, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest24
Last Price15.3Nov 14, 2024
Change
00%
Bid12.2
Ask13
volume0
Intrest63
Strike
120
120
Last Price0.47Nov 21, 2024
Change
0.1118.97%
Bid0.45
Ask0.65
volume2
Intrest74
Last Price7.8Nov 15, 2024
Change
00%
Bid8.2
Ask8.6
volume0
Intrest52
Strike
125
125
Last Price1.3Nov 20, 2024
Change
00%
Bid1.15
Ask2
volume0
Intrest58
Last Price5.4Nov 21, 2024
Change
0.35.88%
Bid4.7
Ask5.7
volume12
Intrest57
Strike
130
130
Last Price2.47Nov 21, 2024
Change
0.722.08%
Bid2.65
Ask2.85
volume3
Intrest59
Last Price2.6Nov 21, 2024
Change
0.082.99%
Bid2.2
Ask2.5
volume22
Intrest223
Strike
135
135
Last Price4.46Nov 19, 2024
Change
00%
Bid3.4
Ask5.7
volume0
Intrest34
Last Price0.99Nov 21, 2024
Change
0.098.33%
Bid0.9
Ask1.1
volume19
Intrest126
Strike
140
140
Last Price5.74Nov 11, 2024
Change
00%
Bid7.6
Ask10.9
volume0
Intrest3
Last Price0.42Nov 20, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest117
Strike
145
145
Last Price-
Change
-
Bid11.7
Ask13.9
volume0
Intrest0
Last Price0.21Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
150
150
Last Price-
Change
-
Bid16
Ask20.8
volume0
Intrest0
Last Price0.75Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid21.3
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid26.3
Ask30.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved