Comments

Cracker Barrel Old

CBRLNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$56.13
0.080.14%
Pre-mercato: 4:10 PM EDT
Cracker Barrel Old (CBRL) PrevisioneNotizieUtili

Cracker Barrel Old (CBRL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Cracker Barrel Old (NASDAQ:CBRL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cracker Barrel Old a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cracker Barrel Old..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.095.0
20.0
95.0
Last Price-
Change
-
Bid34.2
Ask38.2
volume0
Intrest0
Strike
20
20
Last Price0.45Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid31.7
Ask35.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.13Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid29.3
Ask33.3
volume0
Intrest0
Strike
25
25
Last Price0.38Apr 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest12
Last Price9.6Apr 03, 2025
Change
00%
Bid26.7
Ask30.8
volume0
Intrest4
Strike
27.5
27.5
Last Price0.5Apr 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest72
Last Price14.3Apr 14, 2025
Change
00%
Bid24.3
Ask28.3
volume0
Intrest2
Strike
30
30
Last Price0.5May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Last Price13Apr 22, 2025
Change
00%
Bid21.8
Ask25.7
volume0
Intrest3
Strike
32.5
32.5
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1201
Last Price10.3Apr 14, 2025
Change
00%
Bid19.3
Ask23.4
volume0
Intrest1
Strike
35
35
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest461
Last Price15May 13, 2025
Change
00%
Bid16.9
Ask20.9
volume0
Intrest18
Strike
37.5
37.5
Last Price0.23May 19, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest792
Last Price17.05May 15, 2025
Change
00%
Bid14.5
Ask18.4
volume0
Intrest65
Strike
40
40
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest108
Last Price14.6May 15, 2025
Change
00%
Bid13.5
Ask14.8
volume0
Intrest164
Strike
42.5
42.5
Last Price0.4May 19, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest1139
Last Price11.3May 19, 2025
Change
00%
Bid11.7
Ask12.1
volume0
Intrest75
Strike
45
45
Last Price0.61May 20, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest180
Last Price8.8May 19, 2025
Change
00%
Bid9.5
Ask9.9
volume0
Intrest247
Strike
47.5
47.5
Last Price0.95May 20, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest88
Last Price7.3May 19, 2025
Change
00%
Bid7.6
Ask7.9
volume0
Intrest173
Strike
50
50
Last Price1.49May 20, 2025
Change
00%
Bid1.3
Ask1.6
volume0
Intrest235
Last Price5.2May 19, 2025
Change
00%
Bid5.8
Ask6.3
volume0
Intrest197
Strike
52.5
52.5
Last Price2.4May 20, 2025
Change
00%
Bid2
Ask2.3
volume0
Intrest169
Last Price4.4May 20, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest327
Strike
55
55
Last Price3.1May 20, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest139
Last Price3.1May 20, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest145
Strike
57.5
57.5
Last Price4.5May 20, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest61
Last Price2.3May 20, 2025
Change
00%
Bid2.2
Ask2.45
volume0
Intrest264
Strike
60
60
Last Price6.11May 19, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest28
Last Price1.5May 20, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest98
Strike
62.5
62.5
Last Price8.19May 19, 2025
Change
00%
Bid7.5
Ask7.9
volume0
Intrest6
Last Price1.01May 20, 2025
Change
00%
Bid1
Ask1.3
volume0
Intrest266
Strike
65
65
Last Price23.47Mar 13, 2025
Change
00%
Bid7.9
Ask10.5
volume0
Intrest0
Last Price0.63May 20, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest52
Strike
67.5
67.5
Last Price15.5Feb 10, 2025
Change
00%
Bid10.2
Ask13.2
volume0
Intrest0
Last Price0.35May 19, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest329
Strike
70
70
Last Price16.4Dec 26, 2024
Change
00%
Bid12.1
Ask16.2
volume0
Intrest0
Last Price0.23May 20, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest22
Strike
72.5
72.5
Last Price-
Change
-
Bid14.5
Ask18.6
volume0
Intrest0
Last Price0.13May 20, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest262
Strike
75
75
Last Price-
Change
-
Bid16.9
Ask21
volume0
Intrest0
Last Price0.06May 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Strike
80
80
Last Price-
Change
-
Bid21.8
Ask26
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest14
Strike
85
85
Last Price-
Change
-
Bid26.9
Ask30.9
volume0
Intrest0
Last Price1.5Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid31.9
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid37
Ask41
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved