Comments

Cracker Barrel Old

CBRLNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$47.64
1.272.74%
In chiusura: -
$47.00
-0.64-1.34%
After hour: 4:26 PM EDT
Cracker Barrel Old (CBRL) PrevisioneNotizieUtili

Cracker Barrel Old (CBRL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Cracker Barrel Old (NASDAQ:CBRL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cracker Barrel Old a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cracker Barrel Old..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.090.0
20.0
90.0
Last Price-
Change
-
Bid26.3
Ask29
volume0
Intrest0
Strike
20
20
Last Price0.51Aug 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid23.5
Ask27.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest22
Last Price25Oct 18, 2024
Change
00%
Bid20.7
Ask23.8
volume0
Intrest0
Strike
25
25
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Last Price-
Change
-
Bid18.4
Ask22
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest38
Last Price13Sep 20, 2024
Change
00%
Bid17.4
Ask18.9
volume0
Intrest3
Strike
30
30
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest188
Last Price13Sep 18, 2024
Change
00%
Bid14.8
Ask15.6
volume0
Intrest32
Strike
32.5
32.5
Last Price0.06Nov 21, 2024
Change
0.1164.71%
Bid0.05
Ask0.1
volume18
Intrest49
Last Price13.52Nov 04, 2024
Change
00%
Bid12.5
Ask13.2
volume0
Intrest48
Strike
35
35
Last Price0.2Nov 21, 2024
Change
0.133.33%
Bid0.1
Ask1
volume2
Intrest145
Last Price11.13Nov 15, 2024
Change
00%
Bid10.2
Ask10.9
volume0
Intrest12
Strike
37.5
37.5
Last Price0.5Nov 20, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest155
Last Price10.62Nov 15, 2024
Change
00%
Bid8.1
Ask9.4
volume0
Intrest28
Strike
40
40
Last Price0.55Nov 21, 2024
Change
0.4545%
Bid0.5
Ask0.6
volume17
Intrest273
Last Price6.5Nov 21, 2024
Change
0.34.41%
Bid6.2
Ask7.7
volume3
Intrest68
Strike
42.5
42.5
Last Price1.44Nov 20, 2024
Change
00%
Bid0.95
Ask1.05
volume0
Intrest905
Last Price4.6Nov 21, 2024
Change
1.548.39%
Bid4.5
Ask4.7
volume2
Intrest208
Strike
45
45
Last Price1.7Nov 21, 2024
Change
0.7530.61%
Bid1.65
Ask1.8
volume67
Intrest347
Last Price3.2Nov 21, 2024
Change
0.623.08%
Bid3
Ask3.3
volume5
Intrest2806
Strike
47.5
47.5
Last Price2.8Nov 21, 2024
Change
1.0627.46%
Bid2.7
Ask2.9
volume14
Intrest5196
Last Price2.1Nov 21, 2024
Change
0.6544.83%
Bid2
Ask2.15
volume10
Intrest651
Strike
50
50
Last Price4.2Nov 21, 2024
Change
1.526.32%
Bid4.1
Ask4.3
volume1
Intrest678
Last Price1.37Nov 21, 2024
Change
0.4752.22%
Bid0.4
Ask1.35
volume6
Intrest251
Strike
52.5
52.5
Last Price5.9Nov 21, 2024
Change
0.47.27%
Bid5.8
Ask6.1
volume3
Intrest92
Last Price0.8Nov 21, 2024
Change
0.2545.45%
Bid0.75
Ask0.85
volume47
Intrest372
Strike
55
55
Last Price6.7Nov 15, 2024
Change
00%
Bid7.8
Ask8.2
volume0
Intrest85
Last Price0.65Nov 21, 2024
Change
0.35116.67%
Bid0.45
Ask0.55
volume2
Intrest220
Strike
57.5
57.5
Last Price12.4Nov 13, 2024
Change
00%
Bid10
Ask10.4
volume0
Intrest50
Last Price0.3Nov 21, 2024
Change
0.1157.89%
Bid0.25
Ask0.55
volume7
Intrest293
Strike
60
60
Last Price9.6Nov 06, 2024
Change
00%
Bid12.3
Ask13.3
volume0
Intrest13
Last Price0.2Nov 21, 2024
Change
00%
Bid0.1
Ask0.25
volume10
Intrest118
Strike
62.5
62.5
Last Price15Nov 19, 2024
Change
00%
Bid14.2
Ask16.8
volume0
Intrest4
Last Price0.15Nov 19, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest167
Strike
65
65
Last Price17.1Nov 14, 2024
Change
00%
Bid15.6
Ask19.4
volume0
Intrest1
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest134
Strike
70
70
Last Price-
Change
-
Bid20.8
Ask24.4
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest105
Strike
75
75
Last Price28.5Oct 16, 2024
Change
00%
Bid26.2
Ask28.6
volume0
Intrest0
Last Price0.2Sep 09, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Strike
80
80
Last Price31.25May 17, 2024
Change
00%
Bid31.6
Ask33.8
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
0.0444.44%
Bid-
Ask1.25
volume1
Intrest210
Strike
85
85
Last Price37.9Oct 01, 2024
Change
00%
Bid36.1
Ask38.8
volume0
Intrest0
Last Price1May 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
90
90
Last Price-
Change
-
Bid41.2
Ask43.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved