$37.21
1.133.13%
In chiusura: -
$37.21
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Cracker Barrel Old (CBRL) PrevisioneNotizieUtili
Cracker Barrel Old (CBRL) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoCracker Barrel Old (NASDAQ:CBRL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cracker Barrel Old a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cracker Barrel Old..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.2
Ask14.1
volume0
Intrest0
Strike
25
25
Last Price0.36Apr 04, 2025
Change
0.31620%
Bid0.1
Ask0.5
volume4
Intrest19
Last Price-
Change
-
Bid7.9
Ask11.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.45Apr 04, 2025
Change
0.28164.71%
Bid0.15
Ask0.9
volume18
Intrest4
Last Price-
Change
-
Bid6.9
Ask9.7
volume0
Intrest0
Strike
30
30
Last Price0.64Apr 04, 2025
Change
0.388.24%
Bid0.5
Ask2.05
volume374
Intrest114
Last Price4.6Apr 04, 2025
Change
0.49.52%
Bid5
Ask7.6
volume3
Intrest2
Strike
32.5
32.5
Last Price1.45Apr 04, 2025
Change
0.4545%
Bid0.15
Ask2.6
volume116
Intrest745
Last Price3.6Apr 04, 2025
Change
1.0742.29%
Bid3.4
Ask4
volume20
Intrest72
Strike
35
35
Last Price1.85Apr 04, 2025
Change
0.031.6%
Bid1.55
Ask3.3
volume113
Intrest378
Last Price2.05Apr 04, 2025
Change
0.641.38%
Bid1.65
Ask3.2
volume13
Intrest90
Strike
37.5
37.5
Last Price2.8Apr 04, 2025
Change
0.155.08%
Bid2
Ask3.5
volume47
Intrest129
Last Price1.12Apr 04, 2025
Change
0.3749.33%
Bid0.35
Ask1.9
volume50
Intrest158
Strike
40
40
Last Price6.66Apr 04, 2025
Change
2.3353.81%
Bid4.1
Ask6.5
volume10
Intrest1049
Last Price0.65Apr 04, 2025
Change
0.36124.14%
Bid0.4
Ask0.9
volume27
Intrest757
Strike
42.5
42.5
Last Price6.19Apr 04, 2025
Change
1.3117.47%
Bid5.9
Ask7.7
volume5
Intrest338
Last Price0.27Apr 04, 2025
Change
0.1280%
Bid0.2
Ask0.4
volume18
Intrest294
Strike
45
45
Last Price6.15Mar 31, 2025
Change
00%
Bid6.5
Ask9.9
volume0
Intrest32
Last Price0.19Apr 02, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest171
Strike
47.5
47.5
Last Price6.73Mar 27, 2025
Change
00%
Bid8.8
Ask12.3
volume0
Intrest50
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume4
Intrest156
Strike
50
50
Last Price9.6Apr 02, 2025
Change
00%
Bid11.3
Ask14.9
volume0
Intrest10
Last Price0.09Apr 04, 2025
Change
0.152.63%
Bid-
Ask1.55
volume1
Intrest109
Strike
52.5
52.5
Last Price11.9Mar 13, 2025
Change
00%
Bid13.7
Ask17.7
volume0
Intrest1
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest29
Strike
55
55
Last Price-
Change
-
Bid16.3
Ask19.7
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Strike
57.5
57.5
Last Price-
Change
-
Bid18.7
Ask22.7
volume0
Intrest0
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
60
60
Last Price-
Change
-
Bid21.2
Ask25.2
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest189
Strike
65
65
Last Price-
Change
-
Bid26.3
Ask30.1
volume0
Intrest0
Last Price0.08Mar 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid31.1
Ask35.1
volume0
Intrest0