Cracker Barrel Old Options
View Cracker Barrel Old (CBRL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
27.5102.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid43.5
Ask46.2
volume0
Intrest0
Last Price0.04Oct 02, 2026
Last Price-
Bid41
Ask44
volume0
Intrest0
Last Price0.1Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid38.5
Ask41.3
volume0
Intrest0
Last Price0.1Sep 28, 2026
Bid-
Ask1.55
volume0
Intrest11
Last Price-
Bid35.4
Ask38.8
volume0
Intrest0
Last Price0.2Sep 28, 2026
Bid-
Ask0.5
volume0
Intrest52
Last Price18.27Oct 08, 2026
Bid33.5
Ask36.3
volume0
Intrest0
Last Price0.4Sep 24, 2026
Bid-
Ask1.15
volume0
Intrest43
Last Price12.68Oct 02, 2026
Bid30.8
Ask34
volume0
Intrest0
Last Price0.07Oct 19, 2026
Bid-
Ask0.3
volume0
Intrest20
Last Price14.2Oct 06, 2026
Bid28.5
Ask32
volume0
Intrest0
Last Price0.28Oct 12, 2026
Bid-
Ask1.15
volume0
Intrest81
Last Price25.39Oct 16, 2026
Bid25.4
Ask29.5
volume0
Intrest5
Last Price0.42Oct 09, 2026
Bid-
Ask1.15
volume0
Intrest46
Last Price11.5Oct 13, 2026
Bid22.9
Ask26.5
volume0
Intrest19
Last Price0.5Oct 26, 2026
Bid-
Ask0.25
volume0
Intrest93
Last Price15.88Oct 21, 2026
Bid20.9
Ask24.6
volume0
Intrest24
Last Price0.15Oct 23, 2026
Bid-
Ask0.55
volume0
Intrest28
Last Price16.57Oct 26, 2026
Bid18
Ask22
volume0
Intrest150
Last Price0.16Oct 27, 2026
Bid-
Ask1.35
volume0
Intrest37
Last Price12.33Oct 23, 2026
Bid15.5
Ask19.5
volume0
Intrest50
Last Price0.3Oct 26, 2026
Bid-
Ask0.6
volume0
Intrest267
Last Price10.28Oct 20, 2026
Bid13.1
Ask17.1
volume0
Intrest18
Last Price0.33Oct 28, 2026
Bid-
Ask0.95
volume0
Intrest27
Last Price11.9Oct 28, 2026
Bid10.8
Ask14.8
volume0
Intrest117
Last Price0.54Oct 28, 2026
Bid-
Ask0.5
volume0
Intrest97
Last Price8.57Oct 28, 2026
Bid9.7
Ask11.8
volume0
Intrest96
Last Price0.55Oct 29, 2026
Bid-
Ask1.25
volume0
Intrest45
Last Price8.64Oct 29, 2026
Bid7.8
Ask9.7
volume0
Intrest106
Last Price0.88Oct 29, 2026
Bid0.7
Ask1.65
volume0
Intrest146
Last Price6.95Oct 29, 2026
Bid6
Ask7.2
volume0
Intrest55
Last Price1.65Oct 29, 2026
Bid0.45
Ask2.65
volume0
Intrest85
Last Price5.08Oct 29, 2026
Bid2.65
Ask5.6
volume0
Intrest253
Last Price2.11Oct 29, 2026
Bid1.75
Ask3.8
volume0
Intrest41
Last Price3.5Oct 29, 2026
Bid2.2
Ask3.8
volume0
Intrest604
Last Price3.5Oct 29, 2026
Bid2.5
Ask4.8
volume0
Intrest13
Last Price2.66Oct 29, 2026
Bid1
Ask3.9
volume0
Intrest85
Last Price4.61Oct 29, 2026
Bid3.4
Ask6.3
volume0
Intrest1
Last Price1.7Oct 29, 2026
Bid0.6
Ask2.7
volume0
Intrest28
Last Price8.23Oct 28, 2026
Bid5.7
Ask8.7
volume0
Intrest2
Last Price1.2Oct 29, 2026
Bid0.25
Ask1.3
volume0
Intrest83
Last Price9.4Oct 28, 2026
Bid7.9
Ask10.6
volume0
Intrest42
Last Price0.57Oct 29, 2026
Bid0.05
Ask0.9
volume0
Intrest9
Last Price12.7Oct 29, 2026
Bid10.9
Ask15
volume0
Intrest2
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid16.1
Ask18.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid20.6
Ask24.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price27.5Oct 29, 2026
Bid26.7
Ask29.7
volume0
Intrest1
