$32.95
In chiusura: Nov 5 EDT
$32.74
-0.21-0.64%
Pre-mercato: 4:23 PM EDT
Comments
Loading...
Cracker Barrel Old (CBRL) PrevisioneNotizieUtili
Cracker Barrel Old (CBRL) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoCracker Barrel Old (NASDAQ:CBRL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cracker Barrel Old a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cracker Barrel Old..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid6.8
Ask10
volume0
Intrest0
Strike
25
25
Last Price0.06Nov 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest0
Last Price5.6Nov 04, 2025
Change
-0%
Bid4.6
Ask7.7
volume0
Intrest2
Strike
27.5
27.5
Last Price0.15Nov 05, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest397
Last Price3.6Nov 05, 2025
Change
-0%
Bid3.2
Ask3.8
volume0
Intrest38
Strike
30
30
Last Price0.52Nov 05, 2025
Change
-0%
Bid0.5
Ask0.9
volume0
Intrest812
Last Price1.97Nov 05, 2025
Change
-0%
Bid1.8
Ask2.2
volume0
Intrest147
Strike
32.5
32.5
Last Price1.5Nov 05, 2025
Change
-0%
Bid1.4
Ask1.6
volume0
Intrest2905
Last Price1Nov 05, 2025
Change
-0%
Bid0.95
Ask1.2
volume0
Intrest721
Strike
35
35
Last Price3Nov 05, 2025
Change
-0%
Bid2.9
Ask3.2
volume0
Intrest933
Last Price0.55Nov 05, 2025
Change
-0%
Bid0.4
Ask0.5
volume0
Intrest963
Strike
37.5
37.5
Last Price5.2Nov 05, 2025
Change
-0%
Bid3.4
Ask5.5
volume0
Intrest917
Last Price0.2Nov 05, 2025
Change
-0%
Bid0.15
Ask0.2
volume0
Intrest2578
Strike
40
40
Last Price7.85Nov 05, 2025
Change
-0%
Bid6.8
Ask9.3
volume0
Intrest1141
Last Price0.06Nov 05, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest690
Strike
42.5
42.5
Last Price9.4Nov 05, 2025
Change
-0%
Bid9.1
Ask11.8
volume0
Intrest339
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1618
Strike
45
45
Last Price12.36Nov 05, 2025
Change
-0%
Bid11.6
Ask13.3
volume0
Intrest195
Last Price0.04Nov 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest337
Strike
47.5
47.5
Last Price14.15Oct 31, 2025
Change
-0%
Bid12.8
Ask16.1
volume0
Intrest19
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2341
Strike
50
50
Last Price13.8Oct 27, 2025
Change
-0%
Bid15.3
Ask19.2
volume0
Intrest33
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest257
Strike
52.5
52.5
Last Price12.25Oct 16, 2025
Change
-0%
Bid17.6
Ask21.7
volume0
Intrest0
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest325
Strike
55
55
Last Price15.01Oct 17, 2025
Change
-0%
Bid20.6
Ask23.9
volume0
Intrest0
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Strike
57.5
57.5
Last Price15.55Oct 08, 2025
Change
-0%
Bid22.8
Ask26.7
volume0
Intrest0
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest47
Strike
60
60
Last Price-
Change
-
Bid25.1
Ask29.2
volume0
Intrest0
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest115
Strike
65
65
Last Price19.3Sep 18, 2025
Change
-0%
Bid30.1
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid35.1
Ask39.2
volume0
Intrest0