Comments
Loading...

Commerce Bancshares

CBSHNASDAQ
Logo offerto da Benzinga Data
$65.45
-0.64-0.97%
In chiusura: -
$65.45
0.000.00%
After hour: Jul 11, 4:00 PM EDT
I risultati del Q2 2025 saranno pubblicati domani mer lug 16th prima dell'apertura del mercato

Commerce Bancshares (NASDAQ:CBSH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Commerce Bancshares a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Commerce Bancshares..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.095.0
35.0
95.0
Last Price27.4Jun 05, 2025
Change
00%
Bid28.3
Ask33
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask28
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask23
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask18
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask13
volume0
Intrest0
Strike
55
55
Last Price0.7Jun 20, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price4.29Jul 02, 2025
Change
00%
Bid3.4
Ask8
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.55Jul 10, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.4Jun 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid2
Ask6.8
volume0
Intrest0
Last Price0.17May 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
75
75
Last Price-
Change
-
Bid7
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid12
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid17
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27
Ask31.7
volume0
Intrest0