Comments
Loading...

Commerce Bancshares

CBSHNASDAQ
Logo offerto da Benzinga Data
$63.40
0.100.16%
In chiusura: -
$63.40
0.000.00%
After hour: 4:00 PM EDT

Commerce Bancshares (NASDAQ:CBSH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Commerce Bancshares a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Commerce Bancshares..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.0100.0
35.0
100.0
Last Price-
Change
-
Bid26
Ask30.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price10.18Oct 07, 2024
Change
00%
Bid11
Ask15.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price13.48Nov 15, 2024
Change
00%
Bid1.6
Ask6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid0.55
Ask5
volume0
Intrest0
Last Price0.85Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
70
70
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Last Price3.4Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Last Price0.5Jan 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid19.6
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.3
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29.1
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid34.1
Ask39
volume0
Intrest0