$86.00
0.991.16%
In chiusura: -
$86.00
0.000.00%
After hour: 4:19 PM EDT
Comments
Loading...
Cabot (NYSE:CBT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cabot a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cabot..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid39.2
Ask42.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask37.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask32.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask22.9
volume0
Intrest0
Strike
65
65
Last Price0.35Feb 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Last Price-
Change
-
Bid14.3
Ask18
volume0
Intrest0
Strike
70
70
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Last Price-
Change
-
Bid9.4
Ask12.9
volume0
Intrest0
Strike
75
75
Last Price0.54Feb 10, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest17
Last Price-
Change
-
Bid6.3
Ask8.7
volume0
Intrest0
Strike
80
80
Last Price1.35Feb 11, 2025
Change
00%
Bid0.35
Ask0.95
volume0
Intrest8
Last Price3.71Feb 25, 2025
Change
00%
Bid3
Ask3.6
volume0
Intrest9
Strike
85
85
Last Price2.3Feb 28, 2025
Change
0.052.22%
Bid1.7
Ask2.4
volume10
Intrest8
Last Price0.95Feb 28, 2025
Change
0.1513.64%
Bid0.85
Ask1.35
volume6
Intrest26
Strike
90
90
Last Price6.15Feb 04, 2025
Change
00%
Bid3.3
Ask5.4
volume0
Intrest2
Last Price0.2Feb 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest18
Strike
95
95
Last Price-
Change
-
Bid7.5
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price12.2Feb 04, 2025
Change
00%
Bid12.4
Ask15.3
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid17.4
Ask20.3
volume0
Intrest0
Last Price0.7Feb 14, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid22.5
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.4
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.3
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid42.3
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid47
Ask51
volume0
Intrest0