$81.48
0.290.36%
In chiusura: Sep 4, 5:00 PM EST
$81.48
N/A
Post-mercato: 4:00 PM EST
Cabot Corp Catena di Opzioni
CBTNYSE
Cabot Options
View Cabot (CBT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.16
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid35
Ask37.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask32.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask27.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask22.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask17.8
volume0
Intrest0
Strike
65
65
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid10.3
Ask13
volume0
Intrest0
Strike
70
70
Last Price0.36Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid5.5
Ask8
volume0
Intrest0
Strike
75
75
Last Price0.25Aug 21, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest5
Last Price6.27Aug 05, 2026
Change
-0%
Bid1.45
Ask4
volume0
Intrest94
Strike
80
80
Last Price1.03Aug 25, 2026
Change
-0%
Bid0.2
Ask2
volume0
Intrest7
Last Price0.8Sep 03, 2026
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest37
Strike
85
85
Last Price3Jul 20, 2026
Change
-0%
Bid2.9
Ask5.1
volume0
Intrest12
Last Price0.88Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
90
90
Last Price5.3Aug 10, 2026
Change
-0%
Bid7.4
Ask9.8
volume0
Intrest0
Last Price0.21Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid12.3
Ask14.8
volume0
Intrest0
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid17.1
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.2
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.1
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.1
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid37.1
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid42.3
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid47.1
Ask50
volume0
Intrest0