$73.97
-0.34-0.46%
In chiusura: -
$73.97
0.000.00%
After hour: May 9, 4:00 PM EDT
Comments
Loading...
Cabot (NYSE:CBT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cabot a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cabot..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.3
Ask31.1
volume0
Intrest0
Strike
45
45
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid23.1
Ask26.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16
volume0
Intrest0
Strike
60
60
Last Price0.07May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid8.3
Ask10.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.8May 06, 2025
Change
00%
Bid2.95
Ask4.6
volume0
Intrest1
Strike
70
70
Last Price0.75Apr 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest102
Last Price0.8May 06, 2025
Change
00%
Bid0.6
Ask2.15
volume0
Intrest4
Strike
75
75
Last Price2.68May 06, 2025
Change
00%
Bid0.75
Ask2.5
volume0
Intrest2
Last Price0.35May 06, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest208
Strike
80
80
Last Price6.8May 06, 2025
Change
00%
Bid5.5
Ask7.5
volume0
Intrest16
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
85
85
Last Price-
Change
-
Bid9.1
Ask12
volume0
Intrest0
Last Price0.3Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
90
90
Last Price-
Change
-
Bid14.6
Ask17.6
volume0
Intrest0
Last Price0.79Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
95
95
Last Price-
Change
-
Bid19
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34.3
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid44.8
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid49.1
Ask52.5
volume0
Intrest0