Comments
Loading...

CBIZ

CBZNYSE
Logo offerto da Benzinga Data
$82.50
-0.5-0.60%
Pre-mercato: Nov 26, 7:03 AM EDT

CBIZ (NYSE:CBZ) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CBIZ a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CBIZ..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0100.0
40.0
100.0
Last Price-
Change
-
Bid40.5
Ask45.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.9
volume0
Intrest0
Strike
60
60
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid16
Ask20.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6.5Nov 08, 2024
Change
00%
Bid11
Ask15.8
volume0
Intrest13
Strike
70
70
Last Price2.44Nov 01, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.8
volume0
Intrest0
Strike
75
75
Last Price6.85Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price2.4Nov 22, 2024
Change
00%
Bid1.65
Ask6.5
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price1.4Nov 25, 2024
Change
00%
Bid0.6
Ask1.55
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Last Price0.25Nov 26, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid4.6
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid9.5
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid14.5
Ask19.3
volume0
Intrest0