$51.14
1.142.28%
In chiusura: Nov 21, 4:00 PM EST
$51.14
N/A
After hour: Nov 21, 4:00 PM EST
Comments
Loading...
CBIZ (NYSE:CBZ) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CBIZ a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CBIZ..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid19.1
Ask24
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask19
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.9
volume0
Intrest0
Strike
40
40
Last Price0.4Nov 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price8.65Oct 27, 2025
Change
-0%
Bid4.5
Ask8.9
volume0
Intrest3
Strike
45
45
Last Price0.5Nov 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest18
Last Price-
Change
-
Bid0.65
Ask5.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.74Nov 12, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid6.5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid11.5
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid16.5
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.5
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26.5
Ask30.9
volume0
Intrest0