$54.68
N/A
In chiusura: Sep 25, 5:00 PM EST
$54.68
N/A
Post-mercato: 4:00 PM EST
CBIZ Inc Catena di Opzioni
CBZNYSE
CBIZ Options
View CBIZ (CBZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.38
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid39.7
Ask44.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Jul 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest307
Last Price-
Change
-
Bid37.2
Ask42
volume0
Intrest0
Strike
15
15
Last Price0.15Jul 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid34.7
Ask39.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask37
volume0
Intrest0
Strike
20
20
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price10May 11, 2026
Change
-0%
Bid29.8
Ask34.5
volume0
Intrest3
Strike
22.5
22.5
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price30Aug 19, 2026
Change
-0%
Bid27.3
Ask32
volume0
Intrest0
Strike
25
25
Last Price1.99Jun 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest154
Last Price24.8Aug 12, 2026
Change
-0%
Bid24.2
Ask25.2
volume0
Intrest171
Strike
30
30
Last Price0.03Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest80
Last Price19.82Aug 13, 2026
Change
-0%
Bid17.3
Ask22
volume0
Intrest63
Strike
35
35
Last Price0.03Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17.3
volume0
Intrest0
Strike
40
40
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price9.71Sep 18, 2026
Change
-0%
Bid7.5
Ask12.3
volume0
Intrest107
Strike
45
45
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price4.55Sep 18, 2026
Change
-0%
Bid2.5
Ask5.2
volume0
Intrest322
Strike
50
50
Last Price0.04Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest51
Last Price0.02Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest840
Strike
55
55
Last Price0.6Aug 07, 2026
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest0
Last Price0.2Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Strike
60
60
Last Price-
Change
-
Bid3.1
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid8
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0