Comments

Chemours

CCNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$12.45
-0.61-4.67%
Pre-mercato: 7:06 AM EDT
Chemours (CC) PrevisioneNotizieUtili

Chemours (CC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Chemours (NYSE:CC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Chemours a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Chemours..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
4.035.0
4.0
35.0
Last Price-
Change
-
Bid8
Ask10.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask2.3
volume0
Intrest0
Strike
11
11
Last Price0.15Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid1
Ask1.25
volume0
Intrest0
Strike
12
12
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest67
Last Price0.44Apr 02, 2025
Change
00%
Bid0.65
Ask0.7
volume0
Intrest7
Strike
12.5
12.5
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price0.25Apr 01, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest38
Strike
13
13
Last Price0.3Apr 02, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest50
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest278
Strike
14
14
Last Price0.98Apr 01, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest74
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest248
Strike
15
15
Last Price1.26Mar 26, 2025
Change
00%
Bid1.8
Ask2.1
volume0
Intrest15
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
16
16
Last Price2.75Mar 31, 2025
Change
00%
Bid2.75
Ask3.6
volume0
Intrest25
Last Price0.09Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
17
17
Last Price2.64Mar 25, 2025
Change
00%
Bid3.8
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.3
Ask6.4
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
18
18
Last Price5.74Apr 01, 2025
Change
00%
Bid4.8
Ask6.1
volume0
Intrest0
Last Price0.16Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
19
19
Last Price6.54Apr 01, 2025
Change
00%
Bid5.7
Ask7.9
volume0
Intrest0
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
20
20
Last Price5.87Mar 27, 2025
Change
00%
Bid6.8
Ask8.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
21
21
Last Price6.94Mar 27, 2025
Change
00%
Bid7.7
Ask9.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22
22
Last Price8.19Mar 27, 2025
Change
00%
Bid8.7
Ask10.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22.5
22.5
Last Price8.44Mar 27, 2025
Change
00%
Bid9.2
Ask11.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
23
23
Last Price8.94Mar 25, 2025
Change
00%
Bid9.8
Ask11.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
24
24
Last Price10.12Mar 24, 2025
Change
00%
Bid10.8
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25
25
Last Price11.13Mar 26, 2025
Change
00%
Bid11.8
Ask13.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
26
26
Last Price11.59Mar 25, 2025
Change
00%
Bid12.7
Ask14.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
27
27
Last Price12.95Mar 27, 2025
Change
00%
Bid13.7
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
28
28
Last Price13.65Mar 25, 2025
Change
00%
Bid14.6
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price16.19Mar 27, 2025
Change
00%
Bid16.8
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price21.6Mar 26, 2025
Change
00%
Bid21.7
Ask23.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved