Comments

Chemours

CCNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$21.53
0.733.51%
In chiusura: -
$20.69
-0.84-3.90%
After hour: Nov 22, 6:23 PM EDT
Chemours (CC) PrevisioneNotizieUtili

Chemours (CC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Chemours (NYSE:CC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Chemours a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Chemours..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
8.035.0
8.0
35.0
Last Price-
Change
-
Bid11.5
Ask15.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.7
volume0
Intrest0
Strike
14
14
Last Price0.17Nov 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid4.5
Ask8.4
volume0
Intrest0
Strike
15
15
Last Price0.35Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Last Price-
Change
-
Bid4.8
Ask7.3
volume0
Intrest0
Strike
16
16
Last Price0.58Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price3.8Nov 04, 2024
Change
00%
Bid3.9
Ask6.2
volume0
Intrest0
Strike
17
17
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price-
Change
-
Bid3.5
Ask5.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.75Nov 21, 2024
Change
00%
Bid3.2
Ask5.4
volume0
Intrest2
Strike
18
18
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.1
volume4
Intrest18
Last Price1.8Nov 21, 2024
Change
00%
Bid2.4
Ask3.1
volume0
Intrest26
Strike
19
19
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest113
Last Price1.58Nov 22, 2024
Change
0.4843.64%
Bid1.55
Ask1.75
volume25
Intrest111
Strike
20
20
Last Price0.08Nov 22, 2024
Change
-
Bid0.05
Ask0.15
volume1
Intrest0
Last Price0.63Nov 22, 2024
Change
0.0814.55%
Bid0.75
Ask0.85
volume25
Intrest235
Strike
21
21
Last Price0.3Nov 22, 2024
Change
-
Bid0.2
Ask0.3
volume3
Intrest0
Last Price0.25Nov 22, 2024
Change
0.166.67%
Bid0.25
Ask0.35
volume1
Intrest18
Strike
22
22
Last Price1.1Nov 22, 2024
Change
2.6470.59%
Bid0.65
Ask0.8
volume6
Intrest1
Last Price0.15Nov 22, 2024
Change
-
Bid0.15
Ask0.25
volume5
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid1
Ask1.2
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
0.3879.17%
Bid0.05
Ask0.1
volume10
Intrest19
Strike
23
23
Last Price-
Change
-
Bid1.45
Ask1.7
volume0
Intrest0
Last Price0.35Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
24
24
Last Price-
Change
-
Bid2.4
Ask4.2
volume0
Intrest0
Last Price0.04Nov 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest40
Strike
25
25
Last Price-
Change
-
Bid2.85
Ask5.5
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
26
26
Last Price-
Change
-
Bid4
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.2
Ask7.5
volume0
Intrest0
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
28
28
Last Price-
Change
-
Bid6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7.1
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.2
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid9.1
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid10.9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid12
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.9
Ask15.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved