Comments
Loading...

Crescent Capital BDC

CCAPNASDAQ
Logo offerto da Benzinga Data
$19.22
0.160.84%
In chiusura: -
$19.26
0.040.21%
After hour: Nov 22, 5:47 PM EDT
La data di stacco del dividendo è tra 4 giorni

Crescent Capital BDC (NASDAQ:CCAP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Crescent Capital BDC a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Crescent Capital BDC..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price15.05May 06, 2024
Change
00%
Bid15.4
Ask18.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask11.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05May 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price3.73Sep 18, 2024
Change
00%
Bid3.8
Ask6.2
volume0
Intrest0
Strike
15
15
Last Price0.05Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.6Nov 21, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest15
Strike
17.5
17.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest32
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest347
Strike
20
20
Last Price1.05Nov 15, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest8
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Strike
22.5
22.5
Last Price-
Change
-
Bid2.75
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.2
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.2
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.2
Ask18.3
volume0
Intrest0