$13.83
0.433.21%
In chiusura: Nov 21, 4:00 PM EST
$13.71
-0.12-0.87%
After hour: Nov 21, 7:04 PM EST
Comments
Loading...
Crescent Capital BDC (NASDAQ:CCAP) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Crescent Capital BDC a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Crescent Capital BDC..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price12.4Sep 29, 2025
Change
-0%
Bid10
Ask12.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.75Oct 10, 2025
Change
-0%
Bid2.9
Ask5.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price0.01Nov 21, 2025
Change
0.0150%
Bid-
Ask0.55
volume10
Intrest42
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Strike
17.5
17.5
Last Price-
Change
-
Bid2.2
Ask4.6
volume0
Intrest0
Last Price0.15Nov 12, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.3
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.3
Ask12.7
volume0
Intrest0