Comments
Loading...

Crescent Capital BDC

CCAPNASDAQ
Logo offerto da Benzinga Data
$15.52
0.171.11%
In chiusura: -
$15.61
0.090.58%
After hour: May 30, 4:08 PM EDT
La data di stacco del dividendo è stata 2 giorni fa

Crescent Capital BDC (NASDAQ:CCAP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Crescent Capital BDC a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Crescent Capital BDC..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price13.17May 21, 2025
Change
00%
Bid11.6
Ask14.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask4.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price0.6May 19, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest52
Strike
15
15
Last Price0.1May 29, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest9
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Strike
17.5
17.5
Last Price2.1May 16, 2025
Change
00%
Bid1.85
Ask2.15
volume0
Intrest45
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Strike
20
20
Last Price4.6Apr 10, 2025
Change
00%
Bid3
Ask5.9
volume0
Intrest3
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
22.5
22.5
Last Price4.6Oct 28, 2024
Change
00%
Bid6.6
Ask7.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.1
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.1
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.1
Ask19.9
volume0
Intrest0