$102.62
0.000.00%
Pre-mercato: Jul 3, 1:00 PM EDT
Comments
Loading...
Coastal Financial (NASDAQ:CCB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Coastal Financial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Coastal Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid60
Ask64.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask59.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54.9
volume0
Intrest0
Strike
50
50
Last Price0.95Apr 16, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask50
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask45
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask40
volume0
Intrest0
Strike
65
65
Last Price1.3Mar 31, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Last Price17.7Jun 23, 2025
Change
00%
Bid30.2
Ask35
volume0
Intrest0
Strike
70
70
Last Price1.55Mar 05, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price7.5Nov 14, 2024
Change
00%
Bid25.2
Ask30
volume0
Intrest1
Strike
75
75
Last Price5Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest43
Last Price11.6May 15, 2025
Change
00%
Bid20.3
Ask25
volume0
Intrest0
Strike
80
80
Last Price0.55Jun 25, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest4
Last Price12Jun 30, 2025
Change
00%
Bid15.5
Ask19.8
volume0
Intrest2
Strike
85
85
Last Price0.51Jun 27, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest12
Last Price10.45Jul 01, 2025
Change
00%
Bid10.6
Ask15.4
volume0
Intrest3
Strike
90
90
Last Price1.55Jul 02, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Last Price12Jul 03, 2025
Change
00%
Bid6
Ask10.3
volume0
Intrest20
Strike
95
95
Last Price0.6Jul 03, 2025
Change
00%
Bid-
Ask2
volume0
Intrest4
Last Price1.4Jun 11, 2025
Change
00%
Bid1.55
Ask6.4
volume0
Intrest5
Strike
100
100
Last Price7.5Mar 03, 2025
Change
00%
Bid-
Ask5
volume0
Intrest0
Last Price0.35Jul 01, 2025
Change
00%
Bid-
Ask5
volume0
Intrest0
Strike
105
105
Last Price19.4Apr 22, 2025
Change
00%
Bid1.5
Ask6
volume0
Intrest1
Last Price0.65Jul 03, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid5.8
Ask10
volume0
Intrest0