$83.99
0.040.05%
In chiusura: -
$83.99
0.000.00%
After hour: May 9, 4:00 PM EDT
Comments
Loading...
Coastal Financial (NASDAQ:CCB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Coastal Financial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Coastal Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Strike
45
45
Last Price0.75Apr 11, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.8
volume0
Intrest0
Strike
70
70
Last Price1.35Apr 17, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid7
Ask11.8
volume0
Intrest0
Strike
75
75
Last Price1Apr 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price11.8Apr 23, 2025
Change
00%
Bid2.55
Ask7.4
volume0
Intrest1
Strike
80
80
Last Price1.25Apr 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest100
Last Price1.8May 09, 2025
Change
3.767.27%
Bid0.5
Ask3
volume1
Intrest240
Strike
85
85
Last Price-
Change
-
Bid0.3
Ask4.9
volume0
Intrest0
Last Price2Apr 29, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest36
Strike
90
90
Last Price-
Change
-
Bid3.9
Ask8.5
volume0
Intrest0
Last Price2.1Apr 03, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid8.5
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid13.5
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid18.5
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
110
110
Last Price24.9Apr 22, 2025
Change
00%
Bid23.5
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
115
115
Last Price30.8Apr 30, 2025
Change
00%
Bid28.5
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid33.5
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid38.5
Ask43.4
volume0
Intrest0