Comments
Loading...

C4 Therapeutics

CCCCNASDAQ
Logo offerto da Benzinga Data
$4.55
0.368.59%
In chiusura: -
$4.56
0.01000.22%
After hour: 5:43 PM EDT

C4 Therapeutics (NASDAQ:CCCC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di C4 Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per C4 Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.012.0
1.0
12.0
Last Price-
Change
-
Bid2.35
Ask4.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask3.8
volume0
Intrest0
Strike
2
2
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price1.45Nov 25, 2024
Change
00%
Bid1.5
Ask1.9
volume0
Intrest11
Strike
3
3
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price0.9Nov 25, 2024
Change
00%
Bid0.8
Ask1.15
volume0
Intrest8
Strike
4
4
Last Price0.5Nov 25, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest186
Last Price0.5Nov 27, 2024
Change
0.047.41%
Bid0.1
Ask0.7
volume10
Intrest90
Strike
5
5
Last Price1.45Nov 20, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest25
Last Price0.3Nov 27, 2024
Change
0.0520%
Bid0.3
Ask0.35
volume230
Intrest322
Strike
6
6
Last Price2.3Nov 20, 2024
Change
00%
Bid1.45
Ask1.85
volume0
Intrest20
Last Price0.22Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Strike
7
7
Last Price-
Change
-
Bid2.3
Ask2.95
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
8
8
Last Price-
Change
-
Bid3.2
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.2
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.1
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.1
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid7.2
Ask7.7
volume0
Intrest0