Comments
Loading...

C4 Therapeutics

CCCCNASDAQ
Logo offerto da Benzinga Data

C4 Therapeutics (NASDAQ:CCCC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di C4 Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per C4 Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.55.0
0.5
5.0
Last Price1.14May 05, 2025
Change
00%
Bid0.7
Ask1.45
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.3Apr 28, 2025
Change
00%
Bid0.4
Ask0.75
volume0
Intrest1
Strike
1
1
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest400
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest396
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Strike
2
2
Last Price-
Change
-
Bid0.3
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
3
3
Last Price1.82Apr 16, 2025
Change
00%
Bid1.4
Ask1.8
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid2
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3
Ask4
volume0
Intrest0