Comments
Loading...

Capital Clean Energy

CCECNASDAQ
Logo offerto da Benzinga Data

Capital Clean Energy (NASDAQ:CCEC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Capital Clean Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Capital Clean Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid18.5
Ask22.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.2Jan 07, 2025
Change
00%
Bid6
Ask9.9
volume0
Intrest0
Strike
15
15
Last Price1.45Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price2.4Jan 13, 2025
Change
00%
Bid3.5
Ask7.4
volume0
Intrest9
Strike
17.5
17.5
Last Price2.2Dec 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price1.5May 14, 2025
Change
00%
Bid2.05
Ask3.8
volume0
Intrest49
Strike
20
20
Last Price2.6Mar 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest54
Last Price1.2May 19, 2025
Change
00%
Bid0.5
Ask1.4
volume0
Intrest10
Strike
22.5
22.5
Last Price0.95May 19, 2025
Change
00%
Bid0.4
Ask1.05
volume0
Intrest3
Last Price0.4May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
25
25
Last Price7.7Dec 30, 2024
Change
00%
Bid1.6
Ask3.2
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price12.5Dec 18, 2024
Change
00%
Bid6.4
Ask9
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.4
Ask14
volume0
Intrest0