Coca-Cola Europacific Partners PLC Catena di Opzioni

CCEPNASDAQ

$104.33

0.690.67%

Ult. Agg.: Oct 9, 12:43 PM

$103.25

-0.39-0.38%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Coca-Cola Europacific Options

View Coca-Cola Europacific (CCEP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.20

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

55.0160.0

55.0

160.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid47.4

Ask50

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid42.4

Ask45.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid37.4

Ask40.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid32.4

Ask35.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid27.5

Ask29.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid22.5

Ask25

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid17.5

Ask19.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price12.1Sep 28, 2026

Change

-0%

Bid12.5

Ask15.1

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask1.45

volume0

Intrest0

Last Price-

Change

Bid7.5

Ask10.1

volume0

Intrest0

Strike

Last Price0.51Sep 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price1.95Oct 05, 2026

Change

-0%

Bid3.2

Ask5

volume0

Intrest46

Strike

100

Last Price1.55Sep 25, 2026

Change

-0%

Bid0.05

Ask0.8

volume0

Intrest72

Last Price1Oct 09, 2026

Change

0.7233.33%

Bid0.6

Ask1.15

volume3

Intrest66

Strike

105

Last Price3.7Sep 22, 2026

Change

-0%

Bid1.2

Ask1.9

volume0

Intrest193

Last Price0.1Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest67

Strike

110

Last Price8Sep 29, 2026

Change

-0%

Bid5.2

Ask7.6

volume0

Intrest0

Last Price0.1Sep 29, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest653

Strike

115

Last Price-

Change

Bid9.7

Ask12.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

120

Last Price-

Change

Bid15.1

Ask17.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

125

Last Price-

Change

Bid20.2

Ask22.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

130

Last Price-

Change

Bid25

Ask27.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

135

Last Price-

Change

Bid29.8

Ask32.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

140

Last Price-

Change

Bid34.8

Ask37.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

145

Last Price-

Change

Bid39.9

Ask42.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

150

Last Price-

Change

Bid44.9

Ask47.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

155

Last Price-

Change

Bid50.1

Ask52.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

160

Last Price-

Change

Bid54.9

Ask57.6

volume0

Intrest0

Opzioni Attività insolita sulle opzioni

Coca-Cola Europacific Options

View Coca-Cola Europacific (CCEP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.20

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

55.0160.0

55.0

160.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid47.4

Ask50

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid42.4

Ask45.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid37.4

Ask40.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid32.4

Ask35.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid27.5

Ask29.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid22.5

Ask25

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid17.5

Ask19.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price12.1Sep 28, 2026

Change

-0%

Bid12.5

Ask15.1

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask1.45

volume0

Intrest0

Last Price-

Change

Bid7.5

Ask10.1

volume0

Intrest0

Strike

Last Price0.51Sep 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price1.95Oct 05, 2026

Change

-0%

Bid3.2

Ask5

volume0

Intrest46

Strike

100

Last Price1.55Sep 25, 2026

Change

-0%

Bid0.05

Ask0.8

volume0

Intrest72

Last Price1Oct 09, 2026

Change

0.7233.33%

Bid0.6

Ask1.15

volume3

Intrest66

Strike

105

Last Price3.7Sep 22, 2026

Change

-0%

Bid1.2

Ask1.9

volume0

Intrest193

Last Price0.1Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest67

Strike

110

Last Price8Sep 29, 2026

Change

-0%

Bid5.2

Ask7.6

volume0

Intrest0

Last Price0.1Sep 29, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest653

Strike

115

Last Price-

Change

Bid9.7

Ask12.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

120

Last Price-

Change

Bid15.1

Ask17.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

125

Last Price-

Change

Bid20.2

Ask22.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

130

Last Price-

Change

Bid25

Ask27.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

135

Last Price-

Change

Bid29.8

Ask32.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

140

Last Price-

Change

Bid34.8

Ask37.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

145

Last Price-

Change

Bid39.9

Ask42.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

150

Last Price-

Change

Bid44.9

Ask47.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

155

Last Price-

Change

Bid50.1

Ask52.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

160

Last Price-

Change

Bid54.9

Ask57.6

volume0

Intrest0

Coca-Cola Europacific Partners PLC Catena di Opzioni

Coca-Cola Europacific Options

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Coca-Cola Europacific Options