Comments
Loading...
Coca-Cola Europacific (NASDAQ:CCEP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Coca-Cola Europacific a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Coca-Cola Europacific..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid44.6
Ask49
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask44
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask39
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask29
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask24
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask19
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.2
volume0
Intrest0
Strike
80
80
Last Price0.53May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.69Jun 05, 2025
Change
00%
Bid6.7
Ask8.2
volume0
Intrest29
Strike
85
85
Last Price0.27May 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest143
Last Price2.3Jun 09, 2025
Change
1.641.03%
Bid2.05
Ask2.9
volume2
Intrest159
Strike
90
90
Last Price0.5Jun 05, 2025
Change
00%
Bid0.45
Ask0.9
volume0
Intrest70
Last Price0.19Jun 09, 2025
Change
0.0624%
Bid0.1
Ask0.3
volume1
Intrest272
Strike
95
95
Last Price6.2May 27, 2025
Change
00%
Bid2.1
Ask3.8
volume0
Intrest1
Last Price0.4May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
100
100
Last Price-
Change
-
Bid6.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid11.1
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid16.2
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid21.3
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid26.1
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31.1
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36.1
Ask40.4
volume0
Intrest0