Coca-Cola Europacific Partners PLC Catena di Opzioni

CCEPNASDAQ

Trade with Public

Trade with Public

$102.48

0.770.76%

Ult. Agg.: Oct 7, 9:51 AM

$102.11

0.400.39%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Coca-Cola Europacific Options

View Coca-Cola Europacific (CCEP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.23

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

55.0160.0

55.0

160.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid45.6

Ask49

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid40.7

Ask44

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid35.6

Ask38.9

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid30.7

Ask34

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid25.9

Ask28.7

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid21.1

Ask23.5

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid16.2

Ask18.6

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price12.1Sep 28, 2026

Change

-0%

Bid11.2

Ask13.6

volume0

Intrest1

Strike

90

90

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid6

Ask8.2

volume0

Intrest0

Strike

95

95

Last Price0.51Sep 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price1.95Oct 05, 2026

Change

-0%

Bid2.4

Ask3.5

volume0

Intrest46

Strike

100

100

Last Price1.55Sep 25, 2026

Change

-0%

Bid0.05

Ask2.1

volume0

Intrest72

Last Price0.3Oct 05, 2026

Change

-0%

Bid0.2

Ask1.35

volume0

Intrest66

Strike

105

105

Last Price3.7Sep 22, 2026

Change

-0%

Bid1.8

Ask4

volume0

Intrest193

Last Price0.1Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest67

Strike

110

110

Last Price8Sep 29, 2026

Change

-0%

Bid7.2

Ask9.3

volume0

Intrest0

Last Price0.1Sep 29, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest653

Strike

115

115

Last Price-

Change

-

Bid11.7

Ask14.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid16.7

Ask19

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid21.5

Ask24.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid26.5

Ask29.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid31.3

Ask34.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid36.3

Ask39.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid41.3

Ask44.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid46.3

Ask49.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid51.3

Ask54.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.1

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid56.3

Ask59.2

volume0

Intrest0