$87.96
-1.91-2.13%
In chiusura: -
$87.96
00.00%
After hour: Feb 14, 4:52 PM EDT
Comments
Loading...
Crown Castle (NYSE:CCI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Crown Castle a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Crown Castle..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.2
Ask24
volume0
Intrest0
Strike
65
65
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price19Jan 30, 2025
Change
00%
Bid17.3
Ask20.2
volume0
Intrest1
Strike
70
70
Last Price0.22Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price-
Change
-
Bid12.1
Ask15.3
volume0
Intrest0
Strike
75
75
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest53
Last Price11.77Jan 24, 2025
Change
00%
Bid9.7
Ask12.6
volume0
Intrest8
Strike
77.5
77.5
Last Price0.18Feb 14, 2025
Change
0.0650%
Bid0.05
Ask0.3
volume20
Intrest1076
Last Price9.8Feb 11, 2025
Change
00%
Bid7.3
Ask9
volume0
Intrest12
Strike
80
80
Last Price0.12Feb 12, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest367
Last Price7.8Feb 05, 2025
Change
00%
Bid4.9
Ask7.4
volume0
Intrest16
Strike
82.5
82.5
Last Price0.33Feb 14, 2025
Change
0.23230%
Bid0.1
Ask1.1
volume20
Intrest1176
Last Price3.4Feb 14, 2025
Change
1.632%
Bid3.3
Ask3.8
volume4
Intrest248
Strike
85
85
Last Price0.19Feb 14, 2025
Change
0.0313.64%
Bid0.2
Ask0.35
volume8
Intrest1723
Last Price2.22Feb 14, 2025
Change
0.9830.62%
Bid0.5
Ask1.75
volume2
Intrest68
Strike
87.5
87.5
Last Price0.9Feb 14, 2025
Change
0.480%
Bid0.7
Ask1
volume18
Intrest1989
Last Price0.55Feb 14, 2025
Change
164.52%
Bid0.05
Ask0.55
volume203
Intrest623
Strike
90
90
Last Price1.7Feb 14, 2025
Change
0.2819.72%
Bid2.05
Ask3.9
volume10
Intrest670
Last Price0.11Feb 14, 2025
Change
0.4480%
Bid0.05
Ask0.2
volume108
Intrest1032
Strike
92.5
92.5
Last Price3.2Feb 14, 2025
Change
0.6525.49%
Bid4
Ask5.6
volume13
Intrest126
Last Price0.1Feb 14, 2025
Change
0.0533.33%
Bid0.05
Ask0.2
volume19
Intrest960
Strike
95
95
Last Price5.7Feb 14, 2025
Change
0.152.56%
Bid6.3
Ask8.1
volume17
Intrest84
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.35
volume22
Intrest602
Strike
97.5
97.5
Last Price7.84Feb 14, 2025
Change
0.669.19%
Bid7.9
Ask10.2
volume13
Intrest7
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest986
Strike
100
100
Last Price10.2Feb 06, 2025
Change
00%
Bid11.2
Ask12.3
volume0
Intrest0
Last Price0.11Feb 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest371
Strike
105
105
Last Price15.22Feb 07, 2025
Change
00%
Bid15.6
Ask18.6
volume0
Intrest0
Last Price0.08Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest150
Strike
110
110
Last Price-
Change
-
Bid19.9
Ask22.2
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid24.8
Ask28.5
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
120
120
Last Price32.5Jan 07, 2025
Change
00%
Bid29.8
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid34.8
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid40
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid44.5
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid49.5
Ask54.1
volume0
Intrest0