Comments

Crown Castle

CCINYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$103.19
0.660.64%
In chiusura: -
$103.19
0.000.00%
After hour: 4:05 PM EDT
Crown Castle (CCI) PrevisioneNotizieUtili

Crown Castle (CCI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Crown Castle (NYSE:CCI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Crown Castle a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Crown Castle..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
47.5155.0
47.5
155.0
Last Price-
Change
-
Bid53.9
Ask58
volume0
Intrest0
Strike
47.5
47.5
Last Price0.14May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid51.4
Ask55.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.4
Ask50.5
volume0
Intrest0
Strike
55
55
Last Price0.5Jan 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid41.6
Ask45.5
volume0
Intrest0
Strike
60
60
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest7
Last Price-
Change
-
Bid36.7
Ask40.5
volume0
Intrest0
Strike
65
65
Last Price0.5Jan 23, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Last Price34.5Apr 02, 2025
Change
00%
Bid31.4
Ask35.6
volume0
Intrest0
Strike
70
70
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Last Price25Jun 12, 2025
Change
00%
Bid26.6
Ask30.6
volume0
Intrest0
Strike
75
75
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest61
Last Price29.8Mar 24, 2025
Change
00%
Bid24.5
Ask28.2
volume0
Intrest0
Strike
77.5
77.5
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest40
Last Price20.2Jun 12, 2025
Change
00%
Bid22.4
Ask25.7
volume0
Intrest4
Strike
80
80
Last Price0.15Jun 24, 2025
Change
0.2158.33%
Bid0.05
Ask0.65
volume2
Intrest45
Last Price-
Change
-
Bid19.4
Ask23.2
volume0
Intrest0
Strike
82.5
82.5
Last Price0.18Jun 10, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest76
Last Price14.81Jun 02, 2025
Change
00%
Bid16.8
Ask20.5
volume0
Intrest0
Strike
85
85
Last Price0.29Jun 17, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest284
Last Price12.1Jun 12, 2025
Change
00%
Bid14.4
Ask18.3
volume0
Intrest0
Strike
87.5
87.5
Last Price0.4Jun 18, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest164
Last Price10.2Jun 12, 2025
Change
00%
Bid11.9
Ask15.3
volume0
Intrest24
Strike
90
90
Last Price0.2Jun 24, 2025
Change
0.1644.44%
Bid0.1
Ask0.4
volume26
Intrest1194
Last Price7.2Jun 13, 2025
Change
00%
Bid9.5
Ask13.4
volume0
Intrest49
Strike
92.5
92.5
Last Price0.15Jun 24, 2025
Change
0.3167.39%
Bid0.15
Ask1.05
volume2
Intrest628
Last Price5.95Jun 13, 2025
Change
00%
Bid7.8
Ask11
volume0
Intrest138
Strike
95
95
Last Price0.4Jun 24, 2025
Change
0.233.33%
Bid0.25
Ask0.55
volume34
Intrest801
Last Price7.79Jun 24, 2025
Change
2.8758.33%
Bid6.1
Ask7.4
volume1
Intrest417
Strike
97.5
97.5
Last Price0.75Jun 24, 2025
Change
0.2525%
Bid0.55
Ask0.9
volume36
Intrest444
Last Price5.45Jun 24, 2025
Change
1.4335.57%
Bid3.9
Ask5.5
volume14
Intrest1152
Strike
100
100
Last Price0.95Jun 24, 2025
Change
0.5938.31%
Bid0.75
Ask1.45
volume278
Intrest527
Last Price1.61Jun 24, 2025
Change
0.1611.03%
Bid1.6
Ask1.95
volume198
Intrest1854
Strike
105
105
Last Price3Jun 24, 2025
Change
1.2829.91%
Bid1
Ask4.9
volume8
Intrest568
Last Price0.4Jun 24, 2025
Change
0.1560%
Bid0.2
Ask0.5
volume8
Intrest1298
Strike
110
110
Last Price8.4Jun 23, 2025
Change
00%
Bid5.7
Ask8.9
volume0
Intrest38
Last Price0.06Jun 24, 2025
Change
0.0440%
Bid0.05
Ask0.1
volume1
Intrest967
Strike
115
115
Last Price17.1Jun 13, 2025
Change
00%
Bid9.7
Ask13.7
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest121
Strike
120
120
Last Price21.8Jun 13, 2025
Change
00%
Bid14.7
Ask18.7
volume0
Intrest0
Last Price0.22May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
125
125
Last Price20.3Mar 24, 2025
Change
00%
Bid19.7
Ask23.7
volume0
Intrest0
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
130
130
Last Price42Jan 29, 2025
Change
00%
Bid24.7
Ask28.7
volume0
Intrest1
Last Price0.84Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid29.7
Ask33.7
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid34.7
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid39.7
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid44.7
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid49.7
Ask53.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved