$77.26
1.882.49%
In chiusura: Sep 3, 5:00 PM EST
$77.26
N/A
Post-mercato: 4:35 PM EST
Crown Castle Inc Catena di Opzioni
CCINYSE
Dividendo: La data di stacco del dividendo è tra 12 giorni
Crown Castle Options
View Crown Castle (CCI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.48
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid31.1
Ask32.4
volume0
Intrest0
Strike
45
45
Last Price0.99Jul 29, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid28.8
Ask30.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price21.81Aug 05, 2026
Change
-0%
Bid26.3
Ask28.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid21.3
Ask23.1
volume0
Intrest0
Strike
55
55
Last Price0.36Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price15.75Aug 27, 2026
Change
-0%
Bid16.1
Ask18.2
volume0
Intrest13
Strike
60
60
Last Price0.14Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest70
Last Price7.95Aug 05, 2026
Change
-0%
Bid11.2
Ask12.9
volume0
Intrest1
Strike
65
65
Last Price0.05Sep 03, 2026
Change
0.1168.75%
Bid-
Ask0.1
volume6
Intrest478
Last Price8.4Aug 31, 2026
Change
-0%
Bid8.6
Ask10.8
volume0
Intrest1
Strike
67.5
67.5
Last Price0.1Sep 03, 2026
Change
0.0533.33%
Bid-
Ask0.2
volume2
Intrest205
Last Price5.1Sep 02, 2026
Change
-0%
Bid6.6
Ask8
volume0
Intrest202
Strike
70
70
Last Price0.2Sep 03, 2026
Change
0.1237.5%
Bid0.15
Ask0.25
volume62
Intrest1025
Last Price4.11Aug 31, 2026
Change
-0%
Bid4.4
Ask5.6
volume0
Intrest175
Strike
72.5
72.5
Last Price0.48Sep 03, 2026
Change
0.4447.83%
Bid0.4
Ask0.55
volume35
Intrest542
Last Price2.95Sep 03, 2026
Change
1.53107.75%
Bid2.55
Ask3.1
volume44
Intrest4118
Strike
75
75
Last Price1.07Sep 03, 2026
Change
1.2854.47%
Bid0.95
Ask1.4
volume15
Intrest826
Last Price1.35Sep 03, 2026
Change
0.75125%
Bid1.2
Ask1.5
volume18
Intrest891
Strike
77.5
77.5
Last Price3.55Sep 01, 2026
Change
-0%
Bid1.85
Ask2.75
volume0
Intrest78
Last Price0.45Sep 03, 2026
Change
0.25125%
Bid0.45
Ask0.65
volume31
Intrest840
Strike
80
80
Last Price5.9Aug 26, 2026
Change
-0%
Bid3.8
Ask4.5
volume0
Intrest221
Last Price0.2Sep 03, 2026
Change
0.0642.86%
Bid0.05
Ask0.35
volume12
Intrest688
Strike
82.5
82.5
Last Price8.08Aug 28, 2026
Change
-0%
Bid5.8
Ask7.7
volume0
Intrest163
Last Price0.04Sep 03, 2026
Change
0.1477.78%
Bid-
Ask0.05
volume6
Intrest731
Strike
85
85
Last Price10.82Sep 02, 2026
Change
-0%
Bid8.1
Ask9.5
volume0
Intrest257
Last Price0.13Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest566
Strike
87.5
87.5
Last Price13.25Aug 27, 2026
Change
-0%
Bid10.6
Ask12.8
volume0
Intrest143
Last Price0.18Sep 03, 2026
Change
0.13260%
Bid-
Ask0.25
volume2
Intrest297
Strike
90
90
Last Price15.82Sep 02, 2026
Change
-0%
Bid13.1
Ask15.4
volume0
Intrest214
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest226
Strike
92.5
92.5
Last Price17.95Aug 21, 2026
Change
-0%
Bid15.6
Ask17.9
volume0
Intrest129
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest389
Strike
95
95
Last Price19.9Aug 31, 2026
Change
-0%
Bid17.9
Ask20.4
volume0
Intrest41
Last Price0.52Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest236
Strike
97.5
97.5
Last Price23.1Jul 27, 2026
Change
-0%
Bid20.6
Ask22.1
volume0
Intrest91
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest211
Strike
100
100
Last Price25.8Jul 27, 2026
Change
-0%
Bid22.9
Ask24.6
volume0
Intrest74
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest170
Strike
105
105
Last Price28.4Jun 30, 2026
Change
-0%
Bid28
Ask30.3
volume0
Intrest29
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest180
Strike
110
110
Last Price18.6Jun 04, 2026
Change
-0%
Bid33
Ask34.8
volume0
Intrest29
Last Price0.15Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest51
Strike
115
115
Last Price-
Change
-
Bid37.9
Ask40.3
volume0
Intrest0
Last Price0.05Jul 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest55
Strike
120
120
Last Price-
Change
-
Bid43
Ask44.5
volume0
Intrest0
Last Price0.75May 08, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest42
Strike
125
125
Last Price-
Change
-
Bid47.9
Ask50.3
volume0
Intrest0
Last Price0.35May 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest29
Strike
130
130
Last Price-
Change
-
Bid52.9
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid57.9
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid62.8
Ask65.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid67.8
Ask70.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid72.8
Ask74.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid77.7
Ask79.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid83
Ask85.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
165
165
Last Price91.82Aug 05, 2026
Change
-0%
Bid88.1
Ask89.5
volume0
Intrest5