Comments

Cameco

CCJNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$41.18
-0.10-0.24%
In chiusura: -
$41.24
0.060.15%
After hour: 4:34 PM EDT
I risultati di Q1 2025 tra 13 giorni da adesso in gio mag 1st, prima dell'apertura del mercato
Cameco (CCJ) PrevisioneNotizieUtili

Cameco (CCJ) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Cameco (NYSE:CCJ) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cameco a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cameco..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.060.0
25.0
60.0
Last Price-
Change
-
Bid16.05
Ask17.55
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid14.55
Ask14.9
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid14.05
Ask14.6
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.05
Ask14
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.85
Ask14.75
volume0
Intrest0
Strike
28
28
Last Price0.08Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid12.55
Ask13.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask12.45
volume0
Intrest0
Strike
29
29
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price11.9Apr 16, 2025
Change
00%
Bid11.6
Ask13.3
volume0
Intrest5
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.1Apr 17, 2025
Change
0.322.8%
Bid11.05
Ask11.95
volume7
Intrest14
Strike
30
30
Last Price0.09Apr 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Last Price10.9Apr 16, 2025
Change
00%
Bid10.55
Ask11.6
volume0
Intrest5
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price10.42Apr 16, 2025
Change
00%
Bid9.3
Ask11.65
volume0
Intrest5
Strike
31
31
Last Price0.62Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price-
Change
-
Bid8.75
Ask11.05
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.89
volume0
Intrest0
Last Price9.6Apr 16, 2025
Change
00%
Bid8.25
Ask10.5
volume0
Intrest8
Strike
32
32
Last Price0.16Apr 14, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest285
Last Price9.12Apr 16, 2025
Change
00%
Bid7.75
Ask10.5
volume0
Intrest8
Strike
32.5
32.5
Last Price0.09Apr 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest18
Last Price-
Change
-
Bid7.25
Ask9.55
volume0
Intrest0
Strike
33
33
Last Price0.23Apr 15, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest341
Last Price-
Change
-
Bid6.75
Ask9.05
volume0
Intrest0
Strike
33.5
33.5
Last Price0.07Apr 16, 2025
Change
00%
Bid0.01
Ask0.52
volume0
Intrest9
Last Price-
Change
-
Bid6.25
Ask8.55
volume0
Intrest0
Strike
34
34
Last Price0.08Apr 16, 2025
Change
00%
Bid0.03
Ask0.49
volume0
Intrest14
Last Price3.95Apr 08, 2025
Change
00%
Bid5.8
Ask8.5
volume0
Intrest2
Strike
34.5
34.5
Last Price0.09Apr 16, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest6
Last Price3.6Apr 08, 2025
Change
00%
Bid5.35
Ask6.75
volume0
Intrest13
Strike
35
35
Last Price0.08Apr 17, 2025
Change
0.0642.86%
Bid0.06
Ask0.08
volume1020
Intrest1920
Last Price3.1Apr 08, 2025
Change
00%
Bid4.85
Ask7.55
volume0
Intrest3
Strike
35.5
35.5
Last Price0.15Apr 15, 2025
Change
00%
Bid0.07
Ask0.12
volume0
Intrest4
Last Price3.3Apr 04, 2025
Change
00%
Bid4.5
Ask5.75
volume0
Intrest40
Strike
36
36
Last Price0.1Apr 17, 2025
Change
0.1152.38%
Bid0.09
Ask0.12
volume12
Intrest30226
Last Price2.02Apr 08, 2025
Change
00%
Bid4
Ask5.8
volume0
Intrest3
Strike
36.5
36.5
Last Price0.17Apr 17, 2025
Change
0.2256.41%
Bid0.11
Ask0.14
volume3
Intrest9
Last Price4.46Apr 17, 2025
Change
0.214.94%
Bid4.3
Ask4.55
volume15
Intrest485
Strike
37
37
Last Price0.16Apr 17, 2025
Change
0.1242.86%
Bid0.11
Ask0.17
volume12
Intrest33125
Last Price4.88Apr 15, 2025
Change
00%
Bid3.8
Ask4.95
volume0
Intrest4
Strike
37.5
37.5
Last Price0.23Apr 17, 2025
Change
0.4867.61%
Bid0.18
Ask0.39
volume16
Intrest65
Last Price3.55Apr 17, 2025
Change
0.12.74%
Bid3.4
Ask3.55
volume1
Intrest105
Strike
38
38
Last Price0.27Apr 17, 2025
Change
0.1128.95%
Bid0.22
Ask0.32
volume37
Intrest114
Last Price3Apr 17, 2025
Change
0.051.64%
Bid2.58
Ask3.15
volume14
Intrest20
Strike
38.5
38.5
Last Price0.36Apr 17, 2025
Change
0.235.71%
Bid0.28
Ask0.39
volume28
Intrest68
Last Price2.71Apr 16, 2025
Change
00%
Bid2.57
Ask2.93
volume0
Intrest105
Strike
39
39
Last Price0.46Apr 17, 2025
Change
0.2131.34%
Bid0.19
Ask0.48
volume117
Intrest396
Last Price2.78Apr 14, 2025
Change
00%
Bid0.1
Ask2.41
volume0
Intrest5
Strike
39.5
39.5
Last Price0.52Apr 17, 2025
Change
0.3338.82%
Bid0.46
Ask0.59
volume26
Intrest56
Last Price1.97Apr 17, 2025
Change
0.167.51%
Bid1.63
Ask1.96
volume15
Intrest171
Strike
40
40
Last Price0.66Apr 17, 2025
Change
0.3434%
Bid0.63
Ask0.97
volume99
Intrest257
Last Price1.54Apr 17, 2025
Change
0.021.32%
Bid1.49
Ask1.61
volume11
Intrest59
Strike
40.5
40.5
Last Price0.88Apr 17, 2025
Change
0.218.52%
Bid0.77
Ask0.86
volume88
Intrest132
Last Price1.27Apr 17, 2025
Change
0.128.63%
Bid1.01
Ask1.29
volume67
Intrest181
Strike
41
41
Last Price1.06Apr 17, 2025
Change
0.1512.4%
Bid0.87
Ask1.27
volume32
Intrest272
Last Price1.03Apr 17, 2025
Change
0.2821.37%
Bid0.94
Ask1.1
volume83
Intrest71
Strike
41.5
41.5
Last Price1.22Apr 17, 2025
Change
0.096.87%
Bid1.23
Ask1.32
volume14
Intrest54
Last Price0.63Apr 17, 2025
Change
0.4340.57%
Bid0.72
Ask0.81
volume115
Intrest208
Strike
42
42
Last Price1.34Apr 17, 2025
Change
0.6933.99%
Bid1.46
Ask1.6
volume16
Intrest59
Last Price0.52Apr 17, 2025
Change
0.2330.67%
Bid0.54
Ask0.63
volume358
Intrest42
Strike
42.5
42.5
Last Price1.64Apr 16, 2025
Change
00%
Bid1.77
Ask1.94
volume0
Intrest5
Last Price0.42Apr 17, 2025
Change
0.2133.33%
Bid0.4
Ask0.5
volume419
Intrest566
Strike
43
43
Last Price2.36Apr 17, 2025
Change
0.083.51%
Bid1.97
Ask2.27
volume24
Intrest63
Last Price0.28Apr 17, 2025
Change
0.1737.78%
Bid0.28
Ask0.35
volume144
Intrest12
Strike
43.5
43.5
Last Price2.75Apr 17, 2025
Change
0.010.36%
Bid2.28
Ask2.76
volume4
Intrest1
Last Price0.19Apr 17, 2025
Change
0.1544.12%
Bid0.2
Ask0.28
volume89
Intrest163
Strike
44
44
Last Price3.15Apr 16, 2025
Change
00%
Bid2.82
Ask3.1
volume0
Intrest111
Last Price0.18Apr 17, 2025
Change
0.0933.33%
Bid0.08
Ask0.35
volume30
Intrest1002
Strike
44.5
44.5
Last Price2.99Apr 16, 2025
Change
00%
Bid2.76
Ask3.55
volume0
Intrest2
Last Price0.12Apr 17, 2025
Change
0.0840%
Bid0.09
Ask0.13
volume46
Intrest392
Strike
45
45
Last Price3.88Apr 17, 2025
Change
0.296.95%
Bid2.85
Ask5.4
volume2
Intrest39
Last Price0.09Apr 17, 2025
Change
0.0743.75%
Bid0.06
Ask0.1
volume4
Intrest20
Strike
45.5
45.5
Last Price4.06Apr 16, 2025
Change
00%
Bid3.5
Ask6.1
volume0
Intrest4
Last Price0.06Apr 17, 2025
Change
0.0650%
Bid0.04
Ask0.08
volume2
Intrest212
Strike
46
46
Last Price4.45Apr 16, 2025
Change
00%
Bid3
Ask6.55
volume0
Intrest26
Last Price0.09Apr 16, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest11
Strike
46.5
46.5
Last Price-
Change
-
Bid4.1
Ask7
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
0.0240%
Bid0.01
Ask0.07
volume2
Intrest189
Strike
47
47
Last Price5.89Apr 14, 2025
Change
00%
Bid5.15
Ask7.45
volume0
Intrest42
Last Price0.04Apr 17, 2025
Change
0.0120%
Bid-
Ask0.04
volume14
Intrest21
Strike
47.5
47.5
Last Price-
Change
-
Bid6.2
Ask6.5
volume0
Intrest0
Last Price0.11Apr 17, 2025
Change
0.06120%
Bid-
Ask0.11
volume3
Intrest276
Strike
48
48
Last Price-
Change
-
Bid5.45
Ask7.9
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
-
Bid-
Ask0.38
volume15
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid6.4
Ask7.5
volume0
Intrest0
Last Price0.12Apr 17, 2025
Change
0.111100%
Bid-
Ask0.22
volume4
Intrest50
Strike
49
49
Last Price7.35Apr 16, 2025
Change
00%
Bid6.65
Ask8
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid7.05
Ask8.5
volume0
Intrest0
Last Price0.13Apr 17, 2025
Change
0.0423.53%
Bid-
Ask0.09
volume1
Intrest75
Strike
50
50
Last Price8.71Apr 17, 2025
Change
4.7635.34%
Bid7.75
Ask8.95
volume1
Intrest3
Last Price0.24Apr 17, 2025
Change
0.21700%
Bid-
Ask0.2
volume1
Intrest76
Strike
51
51
Last Price13.55Apr 08, 2025
Change
00%
Bid9.75
Ask10
volume0
Intrest8
Last Price0.13Apr 14, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest68
Strike
52
52
Last Price10.67Apr 16, 2025
Change
00%
Bid9.85
Ask11
volume0
Intrest0
Last Price0.17Apr 01, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest98
Strike
53
53
Last Price11.65Apr 16, 2025
Change
00%
Bid10.75
Ask11.95
volume0
Intrest0
Last Price0.11Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
54
54
Last Price9.25Mar 25, 2025
Change
00%
Bid12.65
Ask13
volume0
Intrest0
Last Price0.08Apr 04, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest9
Strike
55
55
Last Price-
Change
-
Bid13.4
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
60
60
Last Price23.53Apr 08, 2025
Change
00%
Bid18.05
Ask19
volume0
Intrest1

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved