$47.19
-1.89-3.85%
In chiusura: -
$47.29
0.10.21%
After hour: Feb 14, 6:42 PM EDT
Comments
Loading...
Cameco (NYSE:CCJ) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cameco a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cameco..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price16.86Feb 14, 2025
Change
2.3412.19%
Bid16.4
Ask17.35
volume4
Intrest40
Strike
30
30
Last Price0.04Feb 14, 2025
Change
0.0555.56%
Bid-
Ask0.02
volume1
Intrest1
Last Price13.96Feb 13, 2025
Change
00%
Bid12.15
Ask12.4
volume0
Intrest25
Strike
35
35
Last Price0.02Feb 14, 2025
Change
0.0250%
Bid-
Ask0.02
volume48
Intrest4
Last Price7.4Feb 14, 2025
Change
1.7218.86%
Bid6.45
Ask7.4
volume12
Intrest44
Strike
40
40
Last Price0.11Feb 14, 2025
Change
0.07175%
Bid0.09
Ask0.11
volume135
Intrest563
Last Price6.45Feb 14, 2025
Change
3.5535.5%
Bid6.25
Ask6.45
volume28
Intrest1
Strike
41
41
Last Price0.15Feb 14, 2025
Change
0.0787.5%
Bid0.13
Ask0.16
volume38
Intrest41
Last Price5.52Feb 14, 2025
Change
2.5831.85%
Bid5.4
Ask5.55
volume1
Intrest4
Strike
42
42
Last Price0.24Feb 14, 2025
Change
0.171.43%
Bid0.22
Ask0.25
volume341
Intrest74
Last Price6.75Feb 13, 2025
Change
00%
Bid4.55
Ask5.55
volume0
Intrest2
Strike
43
43
Last Price0.36Feb 14, 2025
Change
0.1571.43%
Bid0.34
Ask0.39
volume92
Intrest810
Last Price4.5Feb 14, 2025
Change
230.77%
Bid4.05
Ask4.25
volume3
Intrest1
Strike
43.5
43.5
Last Price0.51Feb 14, 2025
Change
0.28121.74%
Bid0.43
Ask0.47
volume7
Intrest1
Last Price3.6Feb 14, 2025
Change
2.2538.46%
Bid3.75
Ask3.85
volume1
Intrest80
Strike
44
44
Last Price0.6Feb 14, 2025
Change
0.2993.55%
Bid0.53
Ask0.58
volume117
Intrest179
Last Price3.25Feb 14, 2025
Change
1.936.89%
Bid3.35
Ask3.45
volume1
Intrest4
Strike
44.5
44.5
Last Price0.66Feb 14, 2025
Change
0.36120%
Bid0.66
Ask0.7
volume6
Intrest3
Last Price2.85Feb 14, 2025
Change
1.635.96%
Bid3
Ask3.1
volume26
Intrest98
Strike
45
45
Last Price0.81Feb 14, 2025
Change
0.3680%
Bid0.79
Ask0.84
volume1586
Intrest7264
Last Price2.5Feb 14, 2025
Change
2.1546.24%
Bid2.33
Ask2.76
volume16
Intrest8
Strike
45.5
45.5
Last Price0.96Feb 14, 2025
Change
0.4484.62%
Bid0.95
Ask1
volume43
Intrest25
Last Price2.3Feb 14, 2025
Change
1.132.35%
Bid2.26
Ask2.44
volume26
Intrest34
Strike
46
46
Last Price1.19Feb 14, 2025
Change
0.4867.61%
Bid1.13
Ask1.19
volume98
Intrest333
Last Price1.96Feb 14, 2025
Change
1.4442.35%
Bid1.98
Ask2.15
volume48
Intrest36
Strike
46.5
46.5
Last Price1.35Feb 14, 2025
Change
0.5875.32%
Bid1.34
Ask1.4
volume121
Intrest75
Last Price1.85Feb 14, 2025
Change
1.3542.19%
Bid1.81
Ask1.88
volume68
Intrest112
Strike
47
47
Last Price1.58Feb 14, 2025
Change
0.6569.89%
Bid1.57
Ask1.75
volume236
Intrest227
Last Price1.59Feb 14, 2025
Change
1.2544.01%
Bid1.49
Ask1.63
volume145
Intrest159
Strike
47.5
47.5
Last Price1.84Feb 14, 2025
Change
0.7975.24%
Bid1.83
Ask1.92
volume404
Intrest602
Last Price1.4Feb 14, 2025
Change
1.1344.66%
Bid1.24
Ask1.41
volume120
Intrest226
Strike
48
48
Last Price2.14Feb 14, 2025
Change
0.859.7%
Bid2.1
Ask2.27
volume104
Intrest1385
Last Price1.12Feb 14, 2025
Change
1.0548.39%
Bid1.01
Ask1.33
volume58
Intrest104
Strike
48.5
48.5
Last Price2.42Feb 14, 2025
Change
0.9766.9%
Bid2.4
Ask2.52
volume65
Intrest149
Last Price1Feb 14, 2025
Change
0.9749.24%
Bid0.85
Ask1.02
volume704
Intrest904
Strike
49
49
Last Price2.9Feb 14, 2025
Change
1.1464.77%
Bid2.72
Ask2.86
volume117
Intrest1927
Last Price0.88Feb 14, 2025
Change
0.7445.68%
Bid0.7
Ask0.87
volume162
Intrest130
Strike
49.5
49.5
Last Price3.25Feb 14, 2025
Change
1.3369.27%
Bid3.05
Ask3.15
volume92
Intrest186
Last Price0.7Feb 14, 2025
Change
0.7551.72%
Bid0.69
Ask0.73
volume2216
Intrest2180
Strike
50
50
Last Price3.4Feb 14, 2025
Change
1.0947.19%
Bid3.4
Ask3.85
volume121
Intrest5489
Last Price0.48Feb 14, 2025
Change
0.6155.96%
Bid0.47
Ask0.51
volume619
Intrest792
Strike
51
51
Last Price4.15Feb 14, 2025
Change
1.3146.13%
Bid4.2
Ask5.2
volume7
Intrest187
Last Price0.32Feb 14, 2025
Change
0.5563.22%
Bid0.3
Ask0.35
volume843
Intrest1676
Strike
52
52
Last Price5.43Feb 14, 2025
Change
1.7949.18%
Bid5.05
Ask6.15
volume21
Intrest1127
Last Price0.23Feb 14, 2025
Change
0.3661.02%
Bid0.19
Ask0.24
volume1102
Intrest2619
Strike
53
53
Last Price6Feb 14, 2025
Change
1.225%
Bid5.9
Ask6.05
volume9
Intrest135
Last Price0.14Feb 14, 2025
Change
0.2866.67%
Bid0.13
Ask0.16
volume2578
Intrest2342
Strike
54
54
Last Price6.8Feb 14, 2025
Change
1.3524.77%
Bid6.8
Ask7.9
volume1
Intrest336
Last Price0.09Feb 14, 2025
Change
0.2371.88%
Bid0.09
Ask0.12
volume2206
Intrest8422
Strike
55
55
Last Price8.02Feb 14, 2025
Change
1.8229.35%
Bid7.8
Ask7.95
volume34
Intrest1702
Last Price0.08Feb 14, 2025
Change
0.1361.9%
Bid0.07
Ask0.1
volume121
Intrest800
Strike
56
56
Last Price9.05Feb 14, 2025
Change
2.3535.07%
Bid8.75
Ask8.95
volume9
Intrest57
Last Price0.05Feb 14, 2025
Change
0.1168.75%
Bid0.03
Ask0.07
volume26
Intrest259
Strike
57
57
Last Price7.83Feb 07, 2025
Change
00%
Bid9.75
Ask9.9
volume0
Intrest71
Last Price0.05Feb 14, 2025
Change
0.0654.55%
Bid0.02
Ask0.09
volume50
Intrest2108
Strike
58
58
Last Price7.55Jan 30, 2025
Change
00%
Bid10.65
Ask12
volume0
Intrest13
Last Price0.08Feb 10, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest158
Strike
59
59
Last Price3.5Jan 24, 2025
Change
00%
Bid11.65
Ask13.8
volume0
Intrest89
Last Price0.03Feb 14, 2025
Change
0.0457.14%
Bid0.02
Ask0.03
volume106
Intrest19008
Strike
60
60
Last Price12.9Feb 14, 2025
Change
2.422.86%
Bid12.7
Ask12.9
volume11
Intrest40
Last Price0.02Feb 14, 2025
Change
0.0466.67%
Bid-
Ask0.02
volume7
Intrest197
Strike
61
61
Last Price10.25Feb 10, 2025
Change
00%
Bid13.7
Ask14.8
volume0
Intrest2
Last Price0.12Feb 10, 2025
Change
00%
Bid0.01
Ask0.19
volume0
Intrest529
Strike
62
62
Last Price12.05Feb 07, 2025
Change
00%
Bid14.7
Ask14.9
volume0
Intrest0
Last Price0.07Feb 12, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest91
Strike
63
63
Last Price7.85Jan 23, 2025
Change
00%
Bid15.7
Ask15.95
volume0
Intrest1
Last Price0.16Feb 14, 2025
Change
0.0660%
Bid-
Ask0.02
volume10
Intrest40
Strike
64
64
Last Price14.15Feb 11, 2025
Change
00%
Bid16.7
Ask17.8
volume0
Intrest1
Last Price0.01Feb 14, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume59
Intrest15889
Strike
65
65
Last Price8.9Jan 23, 2025
Change
00%
Bid17.7
Ask18.75
volume0
Intrest1
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest4229
Strike
70
70
Last Price20.1Feb 12, 2025
Change
00%
Bid22.65
Ask23.75
volume0
Intrest4
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest241
Strike
75
75
Last Price24.2Jan 17, 2025
Change
00%
Bid27.6
Ask27.95
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid32.6
Ask33.1
volume0
Intrest0