$91.62
-1.18-1.27%
In chiusura: Sep 18, 5:00 PM EST
$92.21
0.590.64%
Post-mercato: Sep 18, 7:59 PM EST
Cameco Corp Catena di Opzioni
CCJNYSE
Cameco Options
View Cameco (CCJ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.95
P/C Ratio (OI)
1.30
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid25.05
Ask28.8
volume0
Intrest0
Strike
65
65
Last Price0.06Aug 27, 2026
Change
-0%
Bid-
Ask0.89
volume0
Intrest2
Last Price-
Change
-
Bid20.1
Ask23.85
volume0
Intrest0
Strike
70
70
Last Price0.11Sep 10, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest4
Last Price17.56Sep 17, 2026
Change
-0%
Bid16.05
Ask18.85
volume0
Intrest1
Strike
75
75
Last Price0.07Sep 18, 2026
Change
0.0112.5%
Bid-
Ask0.25
volume3
Intrest6
Last Price-
Change
-
Bid10.55
Ask13.1
volume0
Intrest0
Strike
80
80
Last Price0.04Sep 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest21
Last Price-
Change
-
Bid9.95
Ask12.15
volume0
Intrest0
Strike
81
81
Last Price0.13Sep 18, 2026
Change
0.0218.18%
Bid0.05
Ask0.94
volume28
Intrest1
Last Price-
Change
-
Bid8.75
Ask11.2
volume0
Intrest0
Strike
82
82
Last Price0.12Sep 18, 2026
Change
0.0571.43%
Bid-
Ask0.88
volume12
Intrest16563
Last Price-
Change
-
Bid8
Ask10.2
volume0
Intrest0
Strike
83
83
Last Price0.17Sep 18, 2026
Change
0.0770%
Bid0.05
Ask0.22
volume30
Intrest11
Last Price10.59Sep 18, 2026
Change
1.617.8%
Bid7
Ask9.4
volume203
Intrest151
Strike
84
84
Last Price0.2Sep 18, 2026
Change
0.1339.39%
Bid-
Ask0.45
volume10
Intrest18
Last Price9.59Sep 18, 2026
Change
1.5919.88%
Bid6.1
Ask8.5
volume205
Intrest161
Strike
85
85
Last Price0.28Sep 18, 2026
Change
0.155.56%
Bid0.18
Ask0.31
volume231
Intrest1642
Last Price-
Change
-
Bid5.2
Ask7.6
volume0
Intrest0
Strike
86
86
Last Price0.26Sep 18, 2026
Change
0.2448%
Bid0.1
Ask0.93
volume51
Intrest20
Last Price4.93Sep 18, 2026
Change
8.7964.07%
Bid4.4
Ask6.8
volume34
Intrest3
Strike
87
87
Last Price0.6Sep 18, 2026
Change
0.1327.66%
Bid0.29
Ask0.61
volume92
Intrest45
Last Price6.74Sep 14, 2026
Change
-0%
Bid3.95
Ask5.95
volume0
Intrest1
Strike
88
88
Last Price0.68Sep 18, 2026
Change
0.069.68%
Bid0.54
Ask1.01
volume33
Intrest105
Last Price3.64Sep 18, 2026
Change
0.8318.57%
Bid3.2
Ask5.35
volume4
Intrest0
Strike
89
89
Last Price1.15Sep 18, 2026
Change
0.2325%
Bid0.82
Ask1.41
volume528
Intrest44
Last Price3.5Sep 18, 2026
Change
0.512.5%
Bid2.87
Ask4.5
volume382
Intrest12
Strike
90
90
Last Price1.42Sep 18, 2026
Change
0.2723.48%
Bid1.28
Ask1.75
volume484
Intrest192
Last Price3.45Sep 18, 2026
Change
0.6523.21%
Bid2.35
Ask3.8
volume103
Intrest2
Strike
91
91
Last Price2.12Sep 18, 2026
Change
0.5635.9%
Bid1.6
Ask2.56
volume165
Intrest61
Last Price2.3Sep 18, 2026
Change
0.7223.84%
Bid1.97
Ask3.05
volume19
Intrest30
Strike
92
92
Last Price2.05Sep 18, 2026
Change
0.084.06%
Bid2.13
Ask3.4
volume21
Intrest73
Last Price1.89Sep 18, 2026
Change
0.5723.17%
Bid1.52
Ask2.72
volume171
Intrest34
Strike
93
93
Last Price3.05Sep 18, 2026
Change
0.5120.08%
Bid2.75
Ask3.4
volume38
Intrest451
Last Price1.8Sep 18, 2026
Change
0.157.69%
Bid1.27
Ask2.01
volume151
Intrest115
Strike
94
94
Last Price3.18Sep 18, 2026
Change
0.061.92%
Bid3.25
Ask3.9
volume22
Intrest67
Last Price1.17Sep 18, 2026
Change
0.3322%
Bid1.02
Ask1.47
volume2095
Intrest269
Strike
95
95
Last Price4.1Sep 18, 2026
Change
0.6518.84%
Bid3.85
Ask5.3
volume24
Intrest304
Last Price1.03Sep 18, 2026
Change
0.1210.43%
Bid0.82
Ask1.02
volume153
Intrest144
Strike
96
96
Last Price4.2Sep 18, 2026
Change
0.612.5%
Bid4.5
Ask6.4
volume9
Intrest20
Last Price0.89Sep 18, 2026
Change
0.1111%
Bid0.61
Ask1.38
volume59
Intrest60
Strike
97
97
Last Price6.1Sep 18, 2026
Change
0.457.96%
Bid5.2
Ask7.2
volume21
Intrest148
Last Price0.69Sep 18, 2026
Change
0.0810.39%
Bid0.49
Ask1.16
volume28
Intrest81
Strike
98
98
Last Price4.85Sep 18, 2026
Change
2.5734.64%
Bid6.1
Ask7.8
volume4
Intrest17
Last Price0.45Sep 18, 2026
Change
0.1221.05%
Bid0.31
Ask0.95
volume112
Intrest46
Strike
99
99
Last Price6.97Sep 18, 2026
Change
1.0613.2%
Bid6.95
Ask9.15
volume4
Intrest126
Last Price0.37Sep 18, 2026
Change
0.0715.91%
Bid0.29
Ask0.42
volume2747
Intrest741
Strike
100
100
Last Price8.2Sep 18, 2026
Change
0.56.49%
Bid7.8
Ask9.75
volume11
Intrest170
Last Price0.45Sep 18, 2026
Change
0.128.57%
Bid0.13
Ask0.58
volume14
Intrest129
Strike
101
101
Last Price10.08Sep 15, 2026
Change
-0%
Bid8.65
Ask10.15
volume0
Intrest19
Last Price0.27Sep 18, 2026
Change
0.0842.11%
Bid0.01
Ask0.39
volume93
Intrest63
Strike
102
102
Last Price10.21Sep 16, 2026
Change
-0%
Bid9.4
Ask11.75
volume0
Intrest24
Last Price0.19Sep 18, 2026
Change
0.029.52%
Bid0.02
Ask0.45
volume35
Intrest97
Strike
103
103
Last Price9.56Sep 18, 2026
Change
0.626.09%
Bid10.15
Ask12.4
volume1
Intrest14
Last Price0.14Sep 17, 2026
Change
-0%
Bid-
Ask0.81
volume0
Intrest53
Strike
104
104
Last Price12.26Sep 15, 2026
Change
-0%
Bid11.1
Ask13.3
volume0
Intrest10
Last Price0.18Sep 18, 2026
Change
0.015.88%
Bid0.06
Ask0.18
volume126
Intrest170
Strike
105
105
Last Price12.6Sep 18, 2026
Change
0.020.16%
Bid12.05
Ask14.65
volume6
Intrest56
Last Price0.16Sep 18, 2026
Change
0.0433.33%
Bid-
Ask0.22
volume37
Intrest54
Strike
106
106
Last Price13.45Sep 18, 2026
Change
0.332.39%
Bid12.9
Ask15.25
volume3
Intrest11
Last Price0.39Sep 18, 2026
Change
0.24160%
Bid-
Ask0.4
volume4
Intrest101
Strike
107
107
Last Price14.48Sep 17, 2026
Change
-0%
Bid13.45
Ask17.15
volume0
Intrest9
Last Price0.07Sep 17, 2026
Change
-0%
Bid-
Ask0.97
volume0
Intrest49
Strike
108
108
Last Price16.4Sep 15, 2026
Change
-0%
Bid14.35
Ask17.6
volume0
Intrest1
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.99
volume0
Intrest29
Strike
109
109
Last Price15.59Sep 14, 2026
Change
-0%
Bid15.25
Ask18.6
volume0
Intrest0
Last Price0.2Sep 18, 2026
Change
0.16400%
Bid-
Ask0.59
volume5
Intrest793
Strike
110
110
Last Price16.54Sep 14, 2026
Change
-0%
Bid16.25
Ask19.2
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
0.1191.67%
Bid-
Ask0.99
volume14
Intrest52
Strike
111
111
Last Price-
Change
-
Bid17.25
Ask20
volume0
Intrest0
Last Price0.24Sep 17, 2026
Change
-0%
Bid-
Ask0.71
volume0
Intrest167
Strike
112
112
Last Price-
Change
-
Bid18.2
Ask21.6
volume0
Intrest0
Last Price0.27Sep 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest16
Strike
113
113
Last Price-
Change
-
Bid19.2
Ask22.45
volume0
Intrest0
Last Price0.14Sep 15, 2026
Change
-0%
Bid-
Ask0.94
volume0
Intrest7
Strike
114
114
Last Price-
Change
-
Bid20.2
Ask23.45
volume0
Intrest0
Last Price0.08Sep 15, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest544
Strike
115
115
Last Price21.85Sep 14, 2026
Change
-0%
Bid21.2
Ask24.45
volume0
Intrest0
Last Price0.45Sep 04, 2026
Change
-0%
Bid-
Ask0.92
volume0
Intrest1
Strike
116
116
Last Price-
Change
-
Bid22.2
Ask25.45
volume0
Intrest0
Last Price0.08Sep 14, 2026
Change
-0%
Bid-
Ask0.92
volume0
Intrest24
Strike
117
117
Last Price-
Change
-
Bid24
Ask26.45
volume0
Intrest0
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask0.91
volume0
Intrest4
Strike
118
118
Last Price-
Change
-
Bid24.2
Ask27.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.91
volume0
Intrest0
Strike
119
119
Last Price27.24Sep 18, 2026
Change
-
Bid25.2
Ask28.05
volume1
Intrest0
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest74
Strike
120
120
Last Price20.57Aug 17, 2026
Change
-0%
Bid26.2
Ask29.05
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Strike
121
121
Last Price-
Change
-
Bid27.2
Ask30.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid28.2
Ask31.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid29.25
Ask32.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
124
124
Last Price30.25Sep 14, 2026
Change
-0%
Bid30.25
Ask33.45
volume0
Intrest0
Last Price0.07Sep 15, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest45
Strike
125
125
Last Price-
Change
-
Bid31.2
Ask34.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.89
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid32.2
Ask35.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.89
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid33.2
Ask36.45
volume0
Intrest0
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask0.89
volume0
Intrest48
Strike
130
130
Last Price-
Change
-
Bid36.2
Ask39.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.89
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid41.25
Ask44.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.89
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid46.2
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.89
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid51.2
Ask54.5
volume0
Intrest0