$83.84
1.812.21%
In chiusura: -
$83.84
0.000.00%
After hour: Apr 11, 4:00 PM EDT
Comments
Loading...
Crown Holdings (NYSE:CCK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Crown Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Crown Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37.5
Ask40.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask38.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask35.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask25.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.8
volume0
Intrest0
Strike
70
70
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest21
Last Price-
Change
-
Bid9.4
Ask13.5
volume0
Intrest0
Strike
72.5
72.5
Last Price0.35Mar 24, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price9.9Dec 19, 2024
Change
00%
Bid7.5
Ask10.6
volume0
Intrest2
Strike
75
75
Last Price0.44Mar 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price6.2Jan 07, 2025
Change
00%
Bid5.6
Ask7.7
volume0
Intrest1
Strike
77.5
77.5
Last Price1.6Apr 07, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest2
Last Price6.6Dec 19, 2024
Change
00%
Bid2.45
Ask5.8
volume0
Intrest3
Strike
80
80
Last Price1.65Apr 04, 2025
Change
00%
Bid0.35
Ask2.05
volume0
Intrest36
Last Price2.77Apr 09, 2025
Change
00%
Bid2.1
Ask4.8
volume0
Intrest6
Strike
82.5
82.5
Last Price4.5Apr 07, 2025
Change
00%
Bid0.45
Ask2.55
volume0
Intrest166
Last Price1.38Apr 11, 2025
Change
0.6431.68%
Bid0.9
Ask2.3
volume1
Intrest71
Strike
85
85
Last Price4.81Apr 07, 2025
Change
00%
Bid1.95
Ask4.6
volume0
Intrest2044
Last Price1.95Apr 04, 2025
Change
00%
Bid0.15
Ask1.05
volume0
Intrest46
Strike
87.5
87.5
Last Price6.9Apr 08, 2025
Change
00%
Bid2.45
Ask5
volume0
Intrest69
Last Price0.1Apr 10, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest253
Strike
90
90
Last Price9.4Apr 10, 2025
Change
00%
Bid4.9
Ask7.7
volume0
Intrest131
Last Price1.05Apr 04, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest1754
Strike
92.5
92.5
Last Price5Apr 03, 2025
Change
00%
Bid7.7
Ask10.2
volume0
Intrest40
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest985
Strike
95
95
Last Price5.1Nov 12, 2024
Change
00%
Bid10.3
Ask12.6
volume0
Intrest23
Last Price0.4Mar 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest136
Strike
97.5
97.5
Last Price10.7Jan 21, 2025
Change
00%
Bid12.7
Ask15.7
volume0
Intrest2
Last Price0.3Mar 12, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest32
Strike
100
100
Last Price6.8Oct 18, 2024
Change
00%
Bid14.4
Ask17.4
volume0
Intrest0
Last Price2.1Oct 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest143
Strike
105
105
Last Price20Apr 04, 2025
Change
00%
Bid20.9
Ask21.9
volume0
Intrest5
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest89
Strike
110
110
Last Price24.85Feb 04, 2025
Change
00%
Bid24.7
Ask27.8
volume0
Intrest0
Last Price0.04Feb 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
115
115
Last Price33.05Dec 19, 2024
Change
00%
Bid29.2
Ask33.3
volume0
Intrest0
Last Price0.08Feb 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest114
Strike
120
120
Last Price-
Change
-
Bid34.1
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid39.3
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid44.3
Ask47.5
volume0
Intrest0