$96.08
-3.13-3.15%
In chiusura: May 15, 5:00 PM EST
$96.08
N/A
Post-mercato: May 15, 4:00 PM EST
Crown Holdings Inc Catena di Opzioni
CCKNYSE
Dividendo: La data di stacco del dividendo è stata 3 giorni fa
Crown Holdings (NYSE:CCK) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Crown Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Crown Holdings..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price35.35May 13, 2026
Change
-0%
Bid29.6
Ask33.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.6
volume0
Intrest0
Strike
70
70
Last Price0.28Apr 29, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid21.1
Ask23.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask18.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid0.05
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask13.4
volume0
Intrest0
Strike
85
85
Last Price0.39May 15, 2026
Change
0.3648%
Bid0.3
Ask0.85
volume1
Intrest4
Last Price-
Change
-
Bid7.4
Ask9
volume0
Intrest0
Strike
90
90
Last Price1May 15, 2026
Change
0.1517.65%
Bid0.85
Ask1.15
volume64
Intrest8
Last Price-
Change
-
Bid5.4
Ask6.8
volume0
Intrest0
Strike
92.5
92.5
Last Price1.35May 15, 2026
Change
0.129.76%
Bid1.25
Ask1.75
volume2
Intrest1
Last Price4.8May 15, 2026
Change
3.5742.65%
Bid3.7
Ask5
volume1
Intrest4
Strike
95
95
Last Price2.35May 15, 2026
Change
0.6739.88%
Bid2.05
Ask2.75
volume34
Intrest9
Last Price2.7May 15, 2026
Change
2.244.9%
Bid2.4
Ask3.4
volume687
Intrest1
Strike
97.5
97.5
Last Price2.07May 08, 2026
Change
-0%
Bid2.95
Ask3.8
volume0
Intrest11
Last Price2.2May 15, 2026
Change
1.845%
Bid1.55
Ask2.5
volume2
Intrest7
Strike
100
100
Last Price3.38May 12, 2026
Change
-0%
Bid4.4
Ask5.4
volume0
Intrest510
Last Price0.75May 15, 2026
Change
0.6947.92%
Bid0.4
Ask1
volume21
Intrest514
Strike
105
105
Last Price6.7May 12, 2026
Change
-0%
Bid7.8
Ask9.5
volume0
Intrest2
Last Price0.56May 15, 2026
Change
0.4444%
Bid0.1
Ask1
volume1
Intrest371
Strike
110
110
Last Price-
Change
-
Bid11.8
Ask14.1
volume0
Intrest0
Last Price1.25Apr 27, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid16.7
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid21.7
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid26.7
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid31.9
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36.9
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid41.7
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid46.9
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid51.7
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid56.7
Ask60.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid61.7
Ask65.8
volume0
Intrest0