$96.04
-2.58-2.62%
In chiusura: -
$96.04
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Crown Holdings (NYSE:CCK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Crown Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Crown Holdings..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid45.6
Ask48.1
volume0
Intrest0
Strike
50
50
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid40.4
Ask43.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask38.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask33.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask28.1
volume0
Intrest0
Strike
70
70
Last Price0.3Oct 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid20.7
Ask23.2
volume0
Intrest0
Strike
75
75
Last Price0.15Oct 20, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid15.7
Ask18.2
volume0
Intrest0
Strike
80
80
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest4502
Last Price-
Change
-
Bid13.1
Ask15.7
volume0
Intrest0
Strike
82.5
82.5
Last Price0.1Oct 27, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest15
Last Price-
Change
-
Bid10.8
Ask12.8
volume0
Intrest0
Strike
85
85
Last Price0.1Oct 21, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest240
Last Price12.47Oct 21, 2025
Change
-0%
Bid8.5
Ask10.2
volume0
Intrest6
Strike
87.5
87.5
Last Price0.25Oct 30, 2025
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest49
Last Price9.83Oct 24, 2025
Change
-0%
Bid6.1
Ask8.2
volume0
Intrest304
Strike
90
90
Last Price0.5Oct 30, 2025
Change
-0%
Bid0.25
Ask0.45
volume0
Intrest60
Last Price6.4Oct 28, 2025
Change
-0%
Bid4.1
Ask6.1
volume0
Intrest5
Strike
92.5
92.5
Last Price0.55Nov 06, 2025
Change
0.035.77%
Bid0.6
Ask0.85
volume21
Intrest27
Last Price2.65Nov 06, 2025
Change
1.2532.05%
Bid2.55
Ask3
volume5
Intrest824
Strike
95
95
Last Price1.2Nov 06, 2025
Change
0.3846.34%
Bid1.25
Ask1.65
volume11
Intrest22
Last Price1.4Nov 06, 2025
Change
1.0542.86%
Bid1.3
Ask1.65
volume4
Intrest43
Strike
97.5
97.5
Last Price1.55Nov 05, 2025
Change
-0%
Bid2.4
Ask2.95
volume0
Intrest27
Last Price0.7Nov 06, 2025
Change
0.6648.53%
Bid0.2
Ask0.9
volume14
Intrest141
Strike
100
100
Last Price6Oct 31, 2025
Change
-0%
Bid4.1
Ask4.7
volume0
Intrest62
Last Price0.15Nov 06, 2025
Change
0.1346.43%
Bid-
Ask0.35
volume2
Intrest194
Strike
105
105
Last Price-
Change
-
Bid7
Ask9.4
volume0
Intrest0
Last Price0.15Oct 23, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest194
Strike
110
110
Last Price-
Change
-
Bid12
Ask14.5
volume0
Intrest0
Last Price0.1Oct 21, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest21
Strike
115
115
Last Price-
Change
-
Bid16.9
Ask20.1
volume0
Intrest0
Last Price0.15Oct 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid21.9
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid26.9
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32.1
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36.9
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid41.9
Ask45.3
volume0
Intrest0