Comments

Crown Holdings

CCKNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Crown Holdings (CCK) PrevisioneNotizieUtili

Crown Holdings (CCK) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Crown Holdings (NYSE:CCK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Crown Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Crown Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0125.0
60.0
125.0
Last Price-
Change
-
Bid36
Ask39.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask34.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask24.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22.3
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask19.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.9
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5Apr 17, 2025
Change
00%
Bid11.2
Ask14.4
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price5.4Apr 28, 2025
Change
00%
Bid8.7
Ask12
volume0
Intrest2
Strike
87.5
87.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price7.3Apr 29, 2025
Change
00%
Bid6.7
Ask9.8
volume0
Intrest317
Strike
90
90
Last Price0.25Jun 03, 2025
Change
0.244.44%
Bid0.05
Ask0.3
volume50
Intrest2
Last Price-
Change
-
Bid5.2
Ask6.9
volume0
Intrest0
Strike
92.5
92.5
Last Price1.82Apr 29, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest2
Last Price5.2May 20, 2025
Change
00%
Bid2.15
Ask4.3
volume0
Intrest70
Strike
95
95
Last Price1.95May 07, 2025
Change
00%
Bid0.5
Ask1.1
volume0
Intrest9
Last Price1.35Jun 02, 2025
Change
00%
Bid1.9
Ask2.25
volume0
Intrest97
Strike
97.5
97.5
Last Price1.65May 16, 2025
Change
00%
Bid1.3
Ask1.7
volume0
Intrest48
Last Price0.75Jun 03, 2025
Change
0.2138.89%
Bid0.6
Ask0.95
volume2
Intrest162
Strike
100
100
Last Price2.78May 30, 2025
Change
00%
Bid1.15
Ask4.8
volume0
Intrest6
Last Price0.2May 30, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest256
Strike
105
105
Last Price7.3May 13, 2025
Change
00%
Bid5.9
Ask9.2
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid10.9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid15.2
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid20.9
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid25.1
Ask28.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved