$92.82
1.811.99%
In chiusura: -
$92.82
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Crown Holdings (NYSE:CCK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Crown Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Crown Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.1
Ask30
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask24.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask19.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price9.64Nov 19, 2024
Change
00%
Bid11.4
Ask14.1
volume0
Intrest1
Strike
80
80
Last Price0.18Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Last Price-
Change
-
Bid9.1
Ask11.5
volume0
Intrest0
Strike
82.5
82.5
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price5.2Nov 18, 2024
Change
00%
Bid7.5
Ask9.9
volume0
Intrest1
Strike
85
85
Last Price0.2Nov 22, 2024
Change
0.0520%
Bid0.1
Ask0.2
volume3
Intrest5964
Last Price3.3Nov 19, 2024
Change
00%
Bid3.7
Ask7.7
volume0
Intrest11
Strike
87.5
87.5
Last Price0.97Nov 20, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest21
Last Price3.5Nov 22, 2024
Change
0.829.63%
Bid3
Ask4
volume4
Intrest75
Strike
90
90
Last Price0.77Nov 22, 2024
Change
0.4335.83%
Bid0.6
Ask0.75
volume3
Intrest5884
Last Price1.7Nov 22, 2024
Change
0.654.55%
Bid1.15
Ask2.3
volume2
Intrest35
Strike
92.5
92.5
Last Price1.8Nov 22, 2024
Change
2.153.85%
Bid1.45
Ask1.6
volume1
Intrest26
Last Price1Nov 22, 2024
Change
0.466.67%
Bid0.9
Ask1.2
volume8
Intrest229
Strike
95
95
Last Price3.9Nov 14, 2024
Change
00%
Bid2.8
Ask5
volume0
Intrest58
Last Price1Nov 11, 2024
Change
00%
Bid0.35
Ask0.55
volume0
Intrest144
Strike
97.5
97.5
Last Price3.7Oct 23, 2024
Change
00%
Bid4.3
Ask5
volume0
Intrest4
Last Price0.65Nov 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Strike
100
100
Last Price7Nov 01, 2024
Change
00%
Bid6.4
Ask9.1
volume0
Intrest1
Last Price0.7Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
105
105
Last Price-
Change
-
Bid10.5
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid16.2
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid21
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid30.5
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40.3
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid45.5
Ask49.2
volume0
Intrest0