$99.35
-1.69-1.67%
In chiusura: -
$99.35
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Crown Holdings (NYSE:CCK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Crown Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Crown Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid42.3
Ask46.3
volume0
Intrest0
Strike
55
55
Last Price0.05Jul 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid37.4
Ask41.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask36.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask31.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask26.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask21.4
volume0
Intrest0
Strike
80
80
Last Price0.07Jul 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price-
Change
-
Bid12.4
Ask16.4
volume0
Intrest0
Strike
85
85
Last Price0.22Jul 21, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest13
Last Price-
Change
-
Bid7.4
Ask11.5
volume0
Intrest0
Strike
90
90
Last Price0.07Jul 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price9.91Jul 28, 2025
Change
00%
Bid5.1
Ask9
volume0
Intrest5
Strike
92.5
92.5
Last Price0.2Jul 30, 2025
Change
0.0533.33%
Bid0.15
Ask0.35
volume5
Intrest83
Last Price12.23Jul 17, 2025
Change
00%
Bid4.5
Ask5.1
volume0
Intrest2
Strike
95
95
Last Price0.4Jul 30, 2025
Change
0.1121.57%
Bid0.35
Ask0.6
volume2
Intrest112
Last Price-
Change
-
Bid2.75
Ask3.1
volume0
Intrest0
Strike
97.5
97.5
Last Price0.38Jul 22, 2025
Change
00%
Bid0.95
Ask1.2
volume0
Intrest5
Last Price1.88Jul 30, 2025
Change
2.1253%
Bid1.25
Ask1.55
volume1
Intrest14
Strike
100
100
Last Price2.3Jul 30, 2025
Change
0.7245.57%
Bid2
Ask2.3
volume44
Intrest3605
Last Price0.2Jul 30, 2025
Change
0.3261.54%
Bid0.15
Ask0.35
volume3
Intrest115
Strike
105
105
Last Price5.5Jul 30, 2025
Change
2.161.76%
Bid5.7
Ask6.1
volume1
Intrest141
Last Price0.1Jul 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1827
Strike
110
110
Last Price7Jul 25, 2025
Change
00%
Bid8.9
Ask12.8
volume0
Intrest38
Last Price0.13Jul 30, 2025
Change
0.0330%
Bid-
Ask0.3
volume2
Intrest83
Strike
115
115
Last Price9Jul 22, 2025
Change
00%
Bid14
Ask17.9
volume0
Intrest0
Last Price0.12Jul 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest56
Strike
120
120
Last Price-
Change
-
Bid18.9
Ask22.9
volume0
Intrest0
Last Price0.06Jul 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid23.8
Ask27.8
volume0
Intrest0
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid28.8
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid33.8
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid38.9
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid43.8
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid48.8
Ask52.8
volume0
Intrest0