Comments
Loading...

CareCloud

CCLDNASDAQ
Logo offerto da Benzinga Data
$2.82
-0.03-1.05%
In chiusura: -
$2.86
0.041.42%
After hour: Nov 22, 8:14 AM EDT

CareCloud (NASDAQ:CCLD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CareCloud a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CareCloud..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price2Nov 21, 2024
Change
00%
Bid2.2
Ask2.95
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price1.9Nov 18, 2024
Change
00%
Bid1.65
Ask2
volume0
Intrest6
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price2.03Nov 12, 2024
Change
00%
Bid0.7
Ask1.7
volume0
Intrest3
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price0.75Nov 19, 2024
Change
00%
Bid0.7
Ask1
volume0
Intrest21
Strike
2
2
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price0.4Nov 21, 2024
Change
00%
Bid0.15
Ask0.45
volume0
Intrest164
Strike
2.5
2.5
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest99
Last Price0.04Nov 22, 2024
Change
0.0969.23%
Bid-
Ask0.05
volume1
Intrest193
Strike
5
5
Last Price2.55Oct 29, 2024
Change
00%
Bid1.95
Ask2.35
volume0
Intrest2
Last Price0.1Aug 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Strike
7.5
7.5
Last Price6.6Apr 24, 2024
Change
00%
Bid4
Ask4.8
volume0
Intrest0