Comments

Cogent Comms Hldgs

CCOINASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$60.08
-1.57-2.55%
In chiusura: -
$60.08
0.000.00%
After hour: 4:00 PM EDT
Cogent Comms Hldgs (CCOI) PrevisioneNotizieUtili

Cogent Comms Hldgs (CCOI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Cogent Comms Hldgs (NASDAQ:CCOI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cogent Comms Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cogent Comms Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0125.0
40.0
125.0
Last Price-
Change
-
Bid18.8
Ask21.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.4
volume0
Intrest0
Strike
45
45
Last Price0.07Mar 27, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Last Price-
Change
-
Bid9.3
Ask11.3
volume0
Intrest0
Strike
50
50
Last Price0.25Feb 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest205
Last Price5.55Apr 03, 2025
Change
1.824.49%
Bid4.5
Ask6.2
volume1
Intrest1
Strike
55
55
Last Price0.4Mar 28, 2025
Change
00%
Bid0.05
Ask1.85
volume0
Intrest10
Last Price2.45Mar 31, 2025
Change
00%
Bid1.9
Ask2.35
volume0
Intrest39
Strike
60
60
Last Price2.2Apr 03, 2025
Change
0.969.23%
Bid1.7
Ask4.7
volume1
Intrest72
Last Price0.5Apr 01, 2025
Change
00%
Bid-
Ask1
volume0
Intrest41
Strike
65
65
Last Price3.8Apr 02, 2025
Change
00%
Bid4.6
Ask7.3
volume0
Intrest271
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Strike
70
70
Last Price8.92Mar 28, 2025
Change
00%
Bid8
Ask11.1
volume0
Intrest39
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest346
Strike
75
75
Last Price5.4Feb 28, 2025
Change
00%
Bid13.8
Ask16
volume0
Intrest1
Last Price0.03Apr 03, 2025
Change
0.0240%
Bid-
Ask0.2
volume2
Intrest350
Strike
80
80
Last Price10.95Mar 24, 2025
Change
00%
Bid18.9
Ask21.2
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest675
Strike
85
85
Last Price8.1Dec 02, 2024
Change
00%
Bid23
Ask26.9
volume0
Intrest0
Last Price1.45Mar 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest570
Strike
90
90
Last Price19Feb 27, 2025
Change
00%
Bid27.5
Ask32.5
volume0
Intrest3
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest31
Strike
95
95
Last Price14.27Feb 12, 2025
Change
00%
Bid32.5
Ask37.5
volume0
Intrest1
Last Price3.5Oct 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid37.5
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid42.5
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid47.5
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid52.5
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid57.5
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid62.5
Ask67.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved