Comments
Loading...

Cogent Comms Hldgs

CCOINASDAQ
Logo offerto da Benzinga Data
$49.89
0.000.00%
Pre-mercato: 4:32 PM EDT

Cogent Comms Hldgs (NASDAQ:CCOI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cogent Comms Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cogent Comms Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.080.0
30.0
80.0
Last Price-
Change
-
Bid17.8
Ask21.9
volume0
Intrest0
Strike
30
30
Last Price0.3Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid12.8
Ask16.7
volume0
Intrest0
Strike
35
35
Last Price0.31May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price10.7May 15, 2025
Change
00%
Bid7.8
Ask11.9
volume0
Intrest3
Strike
40
40
Last Price0.29May 19, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest25
Last Price5.9May 14, 2025
Change
00%
Bid3.1
Ask7
volume0
Intrest0
Strike
45
45
Last Price0.96May 19, 2025
Change
00%
Bid0.4
Ask1.05
volume0
Intrest377
Last Price1.9May 19, 2025
Change
00%
Bid1.8
Ask2.05
volume0
Intrest42
Strike
50
50
Last Price2.8May 19, 2025
Change
00%
Bid2.7
Ask2.95
volume0
Intrest135
Last Price0.53May 19, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest1314
Strike
55
55
Last Price5.8May 14, 2025
Change
00%
Bid6
Ask8.5
volume0
Intrest12
Last Price0.25May 15, 2025
Change
00%
Bid0.1
Ask1.15
volume0
Intrest139
Strike
60
60
Last Price11.1May 12, 2025
Change
00%
Bid9.2
Ask13.3
volume0
Intrest5
Last Price0.9May 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Strike
65
65
Last Price17.95May 09, 2025
Change
00%
Bid14.1
Ask18.2
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19.2
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid24.1
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid29.1
Ask33.1
volume0
Intrest0