Comments

Cogent Comms Hldgs

CCOINASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$83.79
2.392.94%
In chiusura: -
$84.19
0.40.48%
After hour: 7:31 PM EDT
La data di stacco del dividendo è oggi
Cogent Comms Hldgs (CCOI) PrevisioneNotizieUtili

Cogent Comms Hldgs (CCOI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Cogent Comms Hldgs (NASDAQ:CCOI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cogent Comms Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cogent Comms Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.0125.0
30.0
125.0
Last Price-
Change
-
Bid51.5
Ask56.1
volume0
Intrest0
Strike
30
30
Last Price0.05Sep 25, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Last Price-
Change
-
Bid46.5
Ask50.7
volume0
Intrest0
Strike
35
35
Last Price0.8Jul 10, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price33.54Aug 21, 2024
Change
00%
Bid41.9
Ask45.7
volume0
Intrest0
Strike
40
40
Last Price0.63Jul 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price38.7Nov 21, 2024
Change
17.179.17%
Bid36.7
Ask40.1
volume3
Intrest1
Strike
45
45
Last Price0.45Sep 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest250
Last Price33.65Nov 21, 2024
Change
17.15103.94%
Bid31.5
Ask35.3
volume68
Intrest16
Strike
50
50
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest141
Last Price28.7Nov 21, 2024
Change
21.1277.63%
Bid26.5
Ask29.6
volume5
Intrest3
Strike
55
55
Last Price0.05Nov 21, 2024
Change
0.0550%
Bid-
Ask0.25
volume114
Intrest490
Last Price23.4Nov 21, 2024
Change
1.46.36%
Bid22.3
Ask25.7
volume11
Intrest8
Strike
60
60
Last Price0.19Nov 07, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest218
Last Price18.8Nov 21, 2024
Change
1.16.21%
Bid16.6
Ask20.3
volume83
Intrest39
Strike
65
65
Last Price0.21Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest356
Last Price13.9Nov 21, 2024
Change
3.3832.13%
Bid13.2
Ask15.7
volume250
Intrest134
Strike
70
70
Last Price0.8Nov 15, 2024
Change
00%
Bid0.15
Ask0.55
volume0
Intrest1172
Last Price5.96Nov 20, 2024
Change
00%
Bid6.6
Ask10.5
volume0
Intrest27
Strike
75
75
Last Price1.2Nov 18, 2024
Change
00%
Bid0.4
Ask0.75
volume0
Intrest1413
Last Price3.2Nov 20, 2024
Change
00%
Bid4.3
Ask5.9
volume0
Intrest765
Strike
80
80
Last Price1.7Nov 21, 2024
Change
1.343.33%
Bid1.45
Ask1.85
volume2
Intrest102
Last Price2.2Nov 21, 2024
Change
0.969.23%
Bid1.95
Ask2.25
volume6
Intrest1152
Strike
85
85
Last Price3.8Nov 08, 2024
Change
00%
Bid3.7
Ask4.3
volume0
Intrest6
Last Price0.75Nov 21, 2024
Change
0.3378.57%
Bid0.6
Ask1
volume3
Intrest1301
Strike
90
90
Last Price7Nov 07, 2024
Change
00%
Bid5.9
Ask9.9
volume0
Intrest2
Last Price0.3Nov 21, 2024
Change
0.0520%
Bid0.25
Ask0.4
volume11
Intrest1324
Strike
95
95
Last Price-
Change
-
Bid10.5
Ask14.4
volume0
Intrest0
Last Price1Oct 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest693
Strike
100
100
Last Price18.7Oct 09, 2024
Change
00%
Bid15.3
Ask19.4
volume0
Intrest2
Last Price0.5Nov 06, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest150
Strike
105
105
Last Price-
Change
-
Bid19.9
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25.4
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30.4
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.4
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid40.4
Ask44.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved