Comments

Cogent Comms Hldgs

CCOINASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$49.40
-1.12-2.22%
In chiusura: -
$49.40
0.000.00%
After hour: Jul 11, 4:00 PM EDT
Cogent Comms Hldgs (CCOI) PrevisioneNotizieUtili

Cogent Comms Hldgs (CCOI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Cogent Comms Hldgs (NASDAQ:CCOI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cogent Comms Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cogent Comms Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.0120.0
30.0
120.0
Last Price-
Change
-
Bid18.2
Ask20.7
volume0
Intrest0
Strike
30
30
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid12.8
Ask16.6
volume0
Intrest0
Strike
35
35
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price11.9Jul 03, 2025
Change
00%
Bid9.2
Ask10.9
volume0
Intrest6
Strike
40
40
Last Price0.05Jul 08, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest261
Last Price6.35Jul 03, 2025
Change
00%
Bid3.2
Ask6
volume0
Intrest10
Strike
45
45
Last Price0.19Jul 11, 2025
Change
00%
Bid-
Ask0.35
volume2
Intrest2589
Last Price0.78Jul 11, 2025
Change
1.2761.95%
Bid-
Ask2.15
volume1
Intrest1127
Strike
50
50
Last Price1.25Jul 11, 2025
Change
0.053.85%
Bid0.15
Ask3.1
volume1
Intrest591
Last Price0.09Jul 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest361
Strike
55
55
Last Price5.1Jul 01, 2025
Change
00%
Bid4.2
Ask7.3
volume0
Intrest17
Last Price0.4Jun 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest570
Strike
60
60
Last Price14.9May 21, 2025
Change
00%
Bid9.3
Ask11.7
volume0
Intrest0
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest546
Strike
65
65
Last Price17.85Jun 16, 2025
Change
00%
Bid14.2
Ask17.3
volume0
Intrest1
Last Price0.25Jun 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest91
Strike
70
70
Last Price18.85Apr 09, 2025
Change
00%
Bid19.5
Ask21.9
volume0
Intrest0
Last Price1.6Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
75
75
Last Price26.94Apr 09, 2025
Change
00%
Bid23.5
Ask27.7
volume0
Intrest2
Last Price0.55Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
80
80
Last Price12.95Mar 24, 2025
Change
00%
Bid28.5
Ask32.7
volume0
Intrest0
Last Price0.8Apr 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid33.5
Ask37.7
volume0
Intrest0
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
90
90
Last Price-
Change
-
Bid38.6
Ask42.5
volume0
Intrest0
Last Price3.43Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
95
95
Last Price-
Change
-
Bid43.5
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid48.5
Ask52.4
volume0
Intrest0
Last Price1.3Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Strike
105
105
Last Price-
Change
-
Bid53.9
Ask57.5
volume0
Intrest0
Last Price2.15Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid58.7
Ask62.5
volume0
Intrest0
Last Price1.95Nov 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid63.5
Ask67.5
volume0
Intrest0
Last Price1.6Nov 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid68.6
Ask72.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved