Comments

Century Communities

CCSNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$52.32
-0.05-0.10%
In chiusura: -
$52.32
0.000.00%
After hour: 4:00 PM EDT
Century Communities (CCS) PrevisioneNotizieUtili

Century Communities (CCS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Century Communities (NYSE:CCS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Century Communities a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Century Communities..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.0150.0
35.0
150.0
Last Price20.34May 27, 2025
Change
00%
Bid15.3
Ask19.3
volume0
Intrest0
Strike
35
35
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest58
Last Price-
Change
-
Bid10.4
Ask14.3
volume0
Intrest0
Strike
40
40
Last Price0.48May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid5.3
Ask9.3
volume0
Intrest0
Strike
45
45
Last Price0.06Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest103
Last Price-
Change
-
Bid0.55
Ask4.5
volume0
Intrest0
Strike
50
50
Last Price0.25Jun 16, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest30
Last Price0.95Jun 16, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest76
Strike
55
55
Last Price2.73Jun 18, 2025
Change
0.7940.72%
Bid2.55
Ask3.1
volume2
Intrest144
Last Price0.55Jun 16, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest21
Strike
60
60
Last Price4.2Apr 22, 2025
Change
00%
Bid6.3
Ask9
volume0
Intrest0
Last Price0.25Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest105
Strike
65
65
Last Price7.3Apr 09, 2025
Change
00%
Bid10.7
Ask14.7
volume0
Intrest2
Last Price0.19May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest138
Strike
70
70
Last Price17.7Jun 18, 2025
Change
2.214.19%
Bid15.9
Ask19.5
volume290
Intrest140
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
75
75
Last Price22.3Jun 12, 2025
Change
00%
Bid20.9
Ask24.7
volume0
Intrest3
Last Price1.65Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest347
Strike
80
80
Last Price27.7Jun 18, 2025
Change
2.28.63%
Bid25.8
Ask29.7
volume290
Intrest332
Last Price1.25Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Strike
85
85
Last Price31.8Jun 16, 2025
Change
00%
Bid30.8
Ask34.7
volume0
Intrest2
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
90
90
Last Price38.9May 29, 2025
Change
00%
Bid35.8
Ask39.7
volume0
Intrest10
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
95
95
Last Price-
Change
-
Bid40.8
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid45.8
Ask49.7
volume0
Intrest0
Last Price1.1Jan 17, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid50.8
Ask54.7
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid55.8
Ask59.7
volume0
Intrest0
Last Price1.45Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid60.8
Ask64.7
volume0
Intrest0
Last Price1.18Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid65.8
Ask69.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid70.8
Ask74.7
volume0
Intrest0
Last Price4.1Oct 17, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid75.8
Ask79.7
volume0
Intrest0
Last Price3.3Oct 17, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid80.8
Ask84.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid85.8
Ask89.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid90.8
Ask94.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid95.7
Ask99.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved