$58.60
-0.33-0.56%
In chiusura: -
$58.60
N/A
After hour: Nov 14, 4:00 PM EDT
Comments
Loading...
Century Communities (NYSE:CCS) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Century Communities a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Century Communities..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid22.3
Ask25.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask14.6
volume0
Intrest0
Strike
45
45
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest36
Last Price-
Change
-
Bid7.6
Ask10.3
volume0
Intrest0
Strike
50
50
Last Price0.1Nov 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest59
Last Price5.32Nov 11, 2025
Change
-0%
Bid3
Ask5.1
volume0
Intrest4
Strike
55
55
Last Price1.05Oct 31, 2025
Change
-0%
Bid0.15
Ask0.45
volume0
Intrest45
Last Price1.4Nov 13, 2025
Change
-0%
Bid0.65
Ask1.05
volume0
Intrest254
Strike
60
60
Last Price2.11Nov 14, 2025
Change
0.9130.13%
Bid1.95
Ask2.3
volume2
Intrest35
Last Price0.6Nov 10, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest91
Strike
65
65
Last Price6.35Nov 14, 2025
Change
3.35111.67%
Bid5
Ask7.6
volume2
Intrest36
Last Price1.55Oct 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
70
70
Last Price-
Change
-
Bid9.3
Ask13.2
volume0
Intrest0
Last Price0.65Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid14.8
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price20.58Oct 31, 2025
Change
-0%
Bid19.8
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.8
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid29.2
Ask33.2
volume0
Intrest0
Last Price0.25Sep 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid34.2
Ask38.2
volume0
Intrest0
Last Price0.25Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid39.2
Ask43.2
volume0
Intrest0