$59.58
1.632.81%
In chiusura: -
$59.58
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
Century Communities (CCS) PrevisioneNotizieUtili
Century Communities (CCS) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoCentury Communities (NYSE:CCS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Century Communities a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Century Communities..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.9
Ask27
volume0
Intrest0
Strike
35
35
Last Price0.3Apr 14, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest7
Last Price-
Change
-
Bid17.8
Ask22.2
volume0
Intrest0
Strike
40
40
Last Price0.56Apr 16, 2025
Change
00%
Bid0.25
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid13
Ask17.4
volume0
Intrest0
Strike
45
45
Last Price1.2Apr 11, 2025
Change
00%
Bid0.45
Ask2.9
volume0
Intrest1
Last Price-
Change
-
Bid8.4
Ask12.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid0.3
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8.4
volume0
Intrest0
Strike
55
55
Last Price2.28Apr 08, 2025
Change
00%
Bid0.75
Ask3.1
volume0
Intrest1
Last Price3.71Apr 09, 2025
Change
00%
Bid2.5
Ask3.9
volume0
Intrest1
Strike
60
60
Last Price4.34Apr 08, 2025
Change
00%
Bid2.2
Ask4.2
volume0
Intrest3
Last Price1.4Apr 17, 2025
Change
0.630%
Bid1.1
Ask2.1
volume1
Intrest0
Strike
65
65
Last Price9.9Apr 11, 2025
Change
00%
Bid5.5
Ask7.4
volume0
Intrest102
Last Price3.2Apr 04, 2025
Change
00%
Bid0.35
Ask2.15
volume0
Intrest160
Strike
70
70
Last Price-
Change
-
Bid8.9
Ask12.8
volume0
Intrest0
Last Price1.17Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid13.6
Ask18
volume0
Intrest0
Last Price1.68Mar 26, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid18.5
Ask22.8
volume0
Intrest0
Last Price1.18Mar 26, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid23.2
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid28.5
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid33.6
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid38.5
Ask42.6
volume0
Intrest0