Comments

Century Communities

CCSNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$88.69
1.451.66%
In chiusura: -
$88.69
00.00%
After hour: Nov 22, 4:00 PM EDT
La data di stacco del dividendo è tra 3 giorni
Century Communities (CCS) PrevisioneNotizieUtili

Century Communities (CCS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Century Communities (NYSE:CCS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Century Communities a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Century Communities..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0155.0
40.0
155.0
Last Price-
Change
-
Bid46.5
Ask51
volume0
Intrest0
Strike
40
40
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid41.5
Ask45.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask36
volume0
Intrest0
Strike
55
55
Last Price1.1May 20, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest13
Last Price27Oct 29, 2024
Change
00%
Bid26.5
Ask31.2
volume0
Intrest2
Strike
60
60
Last Price1.25Aug 08, 2024
Change
00%
Bid-
Ask4
volume0
Intrest54
Last Price-
Change
-
Bid21.7
Ask25.8
volume0
Intrest40
Strike
65
65
Last Price2.85Jul 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price35.6Sep 20, 2024
Change
00%
Bid17.1
Ask20.8
volume0
Intrest1
Strike
70
70
Last Price3.45Jul 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price17.7Oct 25, 2024
Change
00%
Bid12.6
Ask16.3
volume0
Intrest17
Strike
75
75
Last Price0.8Nov 19, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest12
Last Price15.35Oct 22, 2024
Change
00%
Bid7.6
Ask11.5
volume0
Intrest4
Strike
80
80
Last Price1Nov 21, 2024
Change
00%
Bid0.05
Ask1
volume0
Intrest431
Last Price4.35Nov 18, 2024
Change
00%
Bid3.8
Ask6.2
volume0
Intrest423
Strike
85
85
Last Price3.3Nov 20, 2024
Change
00%
Bid1.65
Ask2.2
volume0
Intrest37
Last Price2.8Nov 22, 2024
Change
0.5524.44%
Bid2.55
Ask3.1
volume10
Intrest64
Strike
90
90
Last Price6.03Nov 14, 2024
Change
00%
Bid2.85
Ask4.5
volume0
Intrest148
Last Price1.2Nov 22, 2024
Change
0.2526.32%
Bid0.9
Ask1.45
volume1
Intrest83
Strike
95
95
Last Price4Oct 22, 2024
Change
00%
Bid5.2
Ask9.5
volume0
Intrest1
Last Price0.55Nov 20, 2024
Change
00%
Bid0.2
Ask0.85
volume0
Intrest34
Strike
100
100
Last Price9Jul 22, 2024
Change
00%
Bid10.1
Ask13.9
volume0
Intrest2
Last Price2.8Oct 21, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest60
Strike
105
105
Last Price7.7Oct 18, 2024
Change
00%
Bid14.6
Ask18.9
volume0
Intrest3
Last Price3.6Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Strike
110
110
Last Price-
Change
-
Bid19.6
Ask23.7
volume0
Intrest0
Last Price4.24Sep 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid24.8
Ask29
volume0
Intrest0
Last Price1.9Oct 25, 2024
Change
00%
Bid-
Ask2
volume0
Intrest21
Strike
120
120
Last Price-
Change
-
Bid29.4
Ask34
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid34.4
Ask39
volume0
Intrest0
Last Price1.95Jul 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
130
130
Last Price-
Change
-
Bid39.3
Ask44
volume0
Intrest0
Last Price1.55Jul 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid44.2
Ask49
volume0
Intrest0
Last Price1Aug 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid49.3
Ask54
volume0
Intrest0
Last Price0.9Sep 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid54.2
Ask59
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
150
150
Last Price-
Change
-
Bid59.3
Ask64
volume0
Intrest0
Last Price0.3Oct 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
155
155
Last Price-
Change
-
Bid64.5
Ask69
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved