Comments
Loading...

Consensus Cloud Solns

CCSINASDAQ
Logo offerto da Benzinga Data

Consensus Cloud Solns (NASDAQ:CCSI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Consensus Cloud Solns a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Consensus Cloud Solns..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.535.0
12.5
35.0
Last Price-
Change
-
Bid10.8
Ask14
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.22Jan 03, 2025
Change
00%
Bid3.7
Ask6
volume0
Intrest2
Strike
20
20
Last Price0.3Dec 20, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest8
Last Price2.9Dec 19, 2024
Change
00%
Bid1.25
Ask3.7
volume0
Intrest1
Strike
22.5
22.5
Last Price0.75Dec 24, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest10
Last Price0.55Jan 07, 2025
Change
0.058.33%
Bid0.25
Ask0.75
volume1
Intrest54
Strike
25
25
Last Price1.45Jan 06, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest0
Last Price0.3Dec 12, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Strike
30
30
Last Price-
Change
-
Bid5.6
Ask7.5
volume0
Intrest0
Last Price0.11Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
35
35
Last Price-
Change
-
Bid9.4
Ask12.5
volume0
Intrest0