Comments
Loading...

Consensus Cloud Solns

CCSINASDAQ
Logo offerto da Benzinga Data
$22.10
0.010.05%
Pre-mercato: 7:58 AM EDT

Consensus Cloud Solns (NASDAQ:CCSI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Consensus Cloud Solns a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Consensus Cloud Solns..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
10.045.0
10.0
45.0
Last Price-
Change
-
Bid11.5
Ask14.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.4Feb 19, 2025
Change
00%
Bid9.1
Ask12
volume0
Intrest1
Strike
12.5
12.5
Last Price0.38Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.8
Ask9.9
volume0
Intrest0
Strike
15
15
Last Price0.4Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid4.2
Ask7.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.6May 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest67
Last Price4.15May 16, 2025
Change
00%
Bid2
Ask5.2
volume0
Intrest7
Strike
20
20
Last Price0.35May 20, 2025
Change
00%
Bid0.15
Ask1.1
volume0
Intrest5
Last Price1.65May 20, 2025
Change
00%
Bid0.8
Ask1.25
volume0
Intrest58
Strike
22.5
22.5
Last Price1May 20, 2025
Change
00%
Bid1.05
Ask2.45
volume0
Intrest8
Last Price0.5May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest96
Strike
25
25
Last Price5.5Apr 28, 2025
Change
00%
Bid2.45
Ask5
volume0
Intrest3
Last Price1.7May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest99
Strike
30
30
Last Price-
Change
-
Bid6.5
Ask9
volume0
Intrest0
Last Price0.3Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid12.3
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid17.4
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid22.4
Ask23.7
volume0
Intrest0