$12.77
-0.09-0.70%
In chiusura: Nov 20, 4:00 PM EST
$12.77
N/A
After hour: 4:00 PM EST
Comments
Loading...
United Breweries Co (NYSE:CCU) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di United Breweries Co a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per United Breweries Co..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price10.28Nov 18, 2025
Change
-0%
Bid9.7
Ask11.2
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask4.5
volume0
Intrest0
Strike
10
10
Last Price0.12Oct 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price0.8Nov 17, 2025
Change
-0%
Bid0.2
Ask0.4
volume0
Intrest330
Strike
12.5
12.5
Last Price0.61Nov 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest5
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid0.05
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0