Comments
Loading...

United Breweries Co

CCUNYSE
Logo offerto da Benzinga Data
$13.48
0.282.12%
In chiusura: -
$13.20
-0.28-2.08%
After hour: Jul 2, 4:00 PM EDT

United Breweries Co (NYSE:CCU) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di United Breweries Co a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per United Breweries Co..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid10.6
Ask12.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.16Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price3.92Mar 03, 2025
Change
00%
Bid3.1
Ask4.8
volume0
Intrest0
Strike
10
10
Last Price0.45Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price1.19Jun 06, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest138
Strike
12.5
12.5
Last Price0.25Jun 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest36
Strike
15
15
Last Price1.75Apr 08, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
17.5
17.5
Last Price2.9Apr 04, 2025
Change
00%
Bid3.7
Ask5.2
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.2
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.7
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.2
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.2
Ask17.9
volume0
Intrest0