$9.32
-0.01-0.11%
In chiusura: Nov 17, 4:00 PM EST
$9.80
0.485.15%
After hour: 8:58 AM EST
Comments
Loading...
Chaince Digital Holdings (NASDAQ:CD) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Chaince Digital Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Chaince Digital Holdings..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid5.8
Ask7.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest294
Last Price-
Change
-
Bid2.25
Ask4.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest26
Last Price-
Change
-
Bid0.65
Ask3.5
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest94
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest22
Strike
10
10
Last Price1.8Nov 14, 2025
Change
-0%
Bid0.2
Ask2.75
volume0
Intrest272
Last Price0.15Nov 17, 2025
Change
0.2562.5%
Bid-
Ask0.2
volume15
Intrest3169
Strike
12.5
12.5
Last Price-
Change
-
Bid2.7
Ask4.3
volume0
Intrest200
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest76
Strike
15
15
Last Price-
Change
-
Bid4.1
Ask7.9
volume0
Intrest18
Last Price0.1Nov 17, 2025
Change
-
Bid-
Ask0.15
volume69
Intrest91
Strike
17.5
17.5
Last Price-
Change
-
Bid6.4
Ask10.3
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest76
Strike
20
20
Last Price-
Change
-
Bid9.3
Ask11.6
volume0
Intrest80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest25
Strike
22.5
22.5
Last Price-
Change
-
Bid12
Ask14.3
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest122
Strike
25
25
Last Price-
Change
-
Bid14.5
Ask16.8
volume0
Intrest18
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest216
Strike
30
30
Last Price-
Change
-
Bid19.5
Ask21.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest8
Strike
35
35
Last Price-
Change
-
Bid24.3
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest694
Strike
40
40
Last Price-
Change
-
Bid29.3
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid34.3
Ask37.1
volume0
Intrest0