$6.57
-0.06-0.90%
In chiusura: -
$6.57
00.00%
After hour: Nov 22, 7:57 PM EDT
Comments
Loading...
Coeur Mining (NYSE:CDE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Coeur Mining a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Coeur Mining..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest8
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.3May 09, 2024
Change
00%
Bid5
Ask6.5
volume0
Intrest100
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.95Nov 22, 2024
Change
0.7517.86%
Bid5
Ask5.3
volume1
Intrest27
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest6
Last Price5.25Oct 21, 2024
Change
00%
Bid4.1
Ask5.3
volume0
Intrest634
Strike
2
2
Last Price0.05Jul 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest216
Last Price4.59Sep 16, 2024
Change
00%
Bid3.6
Ask4.8
volume0
Intrest236
Strike
2.5
2.5
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest92
Last Price3.53Nov 20, 2024
Change
00%
Bid3.1
Ask4.3
volume0
Intrest690
Strike
3
3
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest150
Last Price2.99Nov 08, 2024
Change
00%
Bid2.7
Ask3.9
volume0
Intrest484
Strike
3.5
3.5
Last Price0.05Oct 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Last Price2.81Nov 22, 2024
Change
0.218.08%
Bid2.5
Ask2.9
volume1
Intrest1330
Strike
4
4
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest448
Last Price2.1Nov 21, 2024
Change
00%
Bid2.05
Ask2.2
volume0
Intrest521
Strike
4.5
4.5
Last Price0.07Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest170
Last Price1.6Nov 22, 2024
Change
0.085.26%
Bid1.55
Ask2.1
volume11
Intrest1448
Strike
5
5
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid-
Ask0.1
volume20
Intrest904
Last Price1.15Nov 22, 2024
Change
00%
Bid1.1
Ask1.25
volume150
Intrest1425
Strike
5.5
5.5
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.1
volume51
Intrest13553
Last Price0.12Nov 22, 2024
Change
0.019.09%
Bid0.1
Ask0.15
volume183
Intrest17235
Strike
7.5
7.5
Last Price0.95Nov 22, 2024
Change
0.1513.64%
Bid0.8
Ask1.9
volume25
Intrest682
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3299
Strike
10
10
Last Price2.75Oct 24, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest2
Last Price0.15Oct 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0