Comments
Loading...

Coeur Mining

CDENYSE
Logo offerto da Benzinga Data
$7.81
0.091.17%
In chiusura: -
$7.80
-0.01000-0.13%
After hour: 6:54 PM EDT

Coeur Mining (NYSE:CDE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Coeur Mining a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Coeur Mining..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.515.0
2.5
15.0
Last Price4.99May 19, 2025
Change
00%
Bid4.8
Ask6
volume0
Intrest361
Strike
2.5
2.5
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.77May 23, 2025
Change
0.051.84%
Bid2.8
Ask2.9
volume51
Intrest3744
Strike
5
5
Last Price0.04May 23, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume10
Intrest4347
Last Price0.69May 23, 2025
Change
0.0915%
Bid0.6
Ask0.7
volume2474
Intrest23535
Strike
7.5
7.5
Last Price0.35May 23, 2025
Change
00%
Bid0.3
Ask0.35
volume166
Intrest1683
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.1
volume27
Intrest3478
Strike
10
10
Last Price2.3May 22, 2025
Change
00%
Bid2.15
Ask2.3
volume0
Intrest69
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1246
Strike
12.5
12.5
Last Price5.1May 15, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.1
Ask7.3
volume0
Intrest0