Coeur Mining Options
View Coeur Mining (CDE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
5.030.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price11.45Oct 07, 2026
Bid11.3
Ask11.8
volume2
Intrest3
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.46Oct 07, 2026
Bid6.3
Ask6.8
volume1
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.55Oct 07, 2026
Bid5.3
Ask5.8
volume1
Intrest4
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.22Oct 06, 2026
Bid4.1
Ask5
volume0
Intrest2
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price4.25Oct 06, 2026
Bid3.2
Ask4
volume0
Intrest9
Last Price0.05Sep 29, 2026
Bid-
Ask0.35
volume0
Intrest2
Last Price2.6Oct 07, 2026
Bid2.2
Ask3
volume1
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.17Oct 07, 2026
Bid1.65
Ask2.7
volume1
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price2.25Oct 06, 2026
Bid1.1
Ask2
volume0
Intrest4
Last Price0.05Oct 05, 2026
Bid-
Ask0.2
volume0
Intrest1
Last Price1.1Oct 07, 2026
Bid0.95
Ask1.1
volume42
Intrest1
Last Price0.05Oct 07, 2026
Bid-
Ask0.05
volume2
Intrest1
Last Price0.61Oct 07, 2026
Bid0.5
Ask0.7
volume491
Intrest10
Last Price0.1Oct 07, 2026
Bid0.05
Ask0.15
volume35
Intrest459
Last Price0.25Oct 07, 2026
Bid0.2
Ask0.4
volume661
Intrest624
Last Price0.3Oct 07, 2026
Bid0.25
Ask0.35
volume38
Intrest588
Last Price0.15Oct 07, 2026
Bid0.1
Ask0.2
volume379
Intrest517
Last Price0.65Oct 07, 2026
Bid0.5
Ask0.75
volume128
Intrest418
Last Price0.05Oct 07, 2026
Bid0.05
Ask0.1
volume271
Intrest640
Last Price1.07Oct 07, 2026
Bid0.95
Ask1.2
volume119
Intrest323
Last Price0.02Oct 07, 2026
Bid-
Ask0.05
volume32
Intrest420
Last Price1.6Oct 07, 2026
Bid1.45
Ask1.65
volume30
Intrest511
Last Price0.01Oct 07, 2026
Bid-
Ask0.05
volume31
Intrest517
Last Price2.05Oct 07, 2026
Bid1.9
Ask2.15
volume2
Intrest364
Last Price0.01Oct 07, 2026
Bid-
Ask0.05
volume33
Intrest309
Last Price2.49Oct 07, 2026
Bid2.3
Ask2.65
volume3
Intrest289
Last Price0.03Oct 06, 2026
Bid-
Ask0.4
volume0
Intrest347
Last Price2.39Oct 06, 2026
Bid2.75
Ask3.6
volume0
Intrest101
Last Price0.03Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest779
Last Price3.5Oct 07, 2026
Bid3.3
Ask3.7
volume1
Intrest37
Last Price0.03Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest211
Last Price2.8Oct 02, 2026
Bid3.7
Ask4.6
volume0
Intrest0
Last Price0.04Oct 07, 2026
Bid-
Ask0.05
volume1
Intrest768
Last Price3.88Oct 06, 2026
Bid4.2
Ask5.1
volume0
Intrest9
Last Price0.02Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest54
Last Price4.31Oct 06, 2026
Bid4.7
Ask5.6
volume0
Intrest5
Last Price0.03Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest165
Last Price5.45Oct 07, 2026
Bid5.2
Ask5.9
volume3
Intrest5
Last Price0.03Oct 07, 2026
Bid-
Ask0.05
volume2
Intrest3065
Last Price5.68Oct 06, 2026
Bid5.7
Ask6.6
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask0.35
volume0
Intrest51
Last Price6.62Oct 07, 2026
Bid6.2
Ask6.9
volume2
Intrest0
Last Price0.08Sep 24, 2026
Bid-
Ask0.35
volume0
Intrest21
Last Price7.05Oct 07, 2026
Bid6.7
Ask7.4
volume506
Intrest1
Last Price0.04Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest28
Last Price7.58Oct 07, 2026
Bid7.2
Ask7.8
volume504
Intrest0
Last Price0.14Sep 22, 2026
Bid-
Ask0.35
volume0
Intrest17
Last Price8.04Oct 07, 2026
Bid7.7
Ask8.4
volume1
Intrest1
Last Price0.05Sep 21, 2026
Bid-
Ask0.1
volume0
Intrest19
Last Price7.75Oct 06, 2026
Bid8.2
Ask9.1
volume0
Intrest3
Last Price0.1Oct 06, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price7.8Oct 02, 2026
Bid8.7
Ask9.6
volume0
Intrest0
Last Price0.25Sep 11, 2026
Bid-
Ask0.35
volume0
Intrest5
Last Price8.81Oct 06, 2026
Bid9.2
Ask10.1
volume0
Intrest14
Last Price0.07Sep 16, 2026
Bid-
Ask0.35
volume0
Intrest24
Last Price9.24Oct 06, 2026
Bid9.8
Ask10.6
volume0
Intrest1
Last Price0.05Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price9.73Oct 06, 2026
Bid10.3
Ask11.1
volume0
Intrest0
Last Price0.02Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price12.8Oct 06, 2026
Bid13.2
Ask14.1
volume0
Intrest0
