$56.49
2.163.98%
In chiusura: Sep 22, 5:00 PM EST
$55.79
-0.70-1.25%
Post-mercato: 7:55 PM EST
CareDx Inc Catena di Opzioni
CDNANASDAQ
CareDx Options
View CareDx (CDNA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
3.79
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid31.5
Ask35.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.9
volume0
Intrest0
Strike
25
25
Last Price0.22Aug 25, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid24.5
Ask28.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.4
volume0
Intrest0
Strike
40
40
Last Price1.13Aug 25, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest1
Last Price9.1Sep 21, 2026
Change
-0%
Bid9.5
Ask13.3
volume0
Intrest7
Strike
45
45
Last Price0.5Sep 21, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest21
Last Price5.19Sep 18, 2026
Change
-0%
Bid5
Ask8.7
volume0
Intrest9
Strike
50
50
Last Price0.55Sep 22, 2026
Change
0.3941.49%
Bid-
Ask1
volume2
Intrest33
Last Price3.3Sep 22, 2026
Change
1.365%
Bid1.45
Ask3.6
volume31
Intrest28
Strike
55
55
Last Price2.83Sep 22, 2026
Change
0.031.07%
Bid0.5
Ask4.9
volume1
Intrest3
Last Price1.2Sep 22, 2026
Change
0.3541.18%
Bid1.2
Ask1.3
volume1215
Intrest23
Strike
60
60
Last Price6Sep 22, 2026
Change
-0%
Bid2.7
Ask6.5
volume1
Intrest2