Comments
Loading...

CareDx

CDNANASDAQ
Logo offerto da Benzinga Data
$22.63
0.050.22%
Pre-mercato: 4:00 PM EDT

CareDx (NASDAQ:CDNA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CareDx a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CareDx..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.540.0
12.5
40.0
Last Price-
Change
-
Bid8
Ask12.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price9.64Nov 06, 2024
Change
00%
Bid7
Ask9.5
volume0
Intrest6
Strike
15
15
Last Price0.19Nov 21, 2024
Change
00%
Bid0.1
Ask2.45
volume0
Intrest19
Last Price-
Change
-
Bid4.6
Ask7.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.44Nov 21, 2024
Change
00%
Bid0.1
Ask0.95
volume0
Intrest5
Last Price3.1Nov 14, 2024
Change
00%
Bid3.2
Ask4.2
volume0
Intrest5
Strike
20
20
Last Price1.38Nov 14, 2024
Change
00%
Bid0.35
Ask4.6
volume0
Intrest5
Last Price1.8Nov 20, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest36
Strike
22.5
22.5
Last Price2.7Nov 15, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest15
Last Price0.9Nov 21, 2024
Change
00%
Bid0.45
Ask1.05
volume0
Intrest236
Strike
25
25
Last Price3.91Nov 05, 2024
Change
00%
Bid2.65
Ask3.8
volume0
Intrest0
Last Price0.18Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest102
Strike
30
30
Last Price-
Change
-
Bid6.8
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Last Price0.67Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0