Comments
Loading...

CareDx

CDNANASDAQ
Logo offerto da Benzinga Data
$17.62
-0.60-3.29%
In chiusura: -
$17.50
-0.12-0.68%
After hour: 4:01 PM EDT
I risultati di Q1 2025 tra 12 giorni da adesso in mer apr 30th, dopo la chiusura del mercato

CareDx (NASDAQ:CDNA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CareDx a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CareDx..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
10.045.0
10.0
45.0
Last Price-
Change
-
Bid6.4
Ask8.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price11.7Feb 10, 2025
Change
00%
Bid4.9
Ask6.8
volume0
Intrest3
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price4.3Apr 10, 2025
Change
00%
Bid2.5
Ask5.1
volume0
Intrest29
Strike
15
15
Last Price0.9Apr 16, 2025
Change
00%
Bid0.45
Ask1.15
volume0
Intrest211
Last Price2.85Apr 15, 2025
Change
00%
Bid1.75
Ask3.4
volume0
Intrest12
Strike
17.5
17.5
Last Price1.64Apr 16, 2025
Change
00%
Bid1.55
Ask2.2
volume0
Intrest175
Last Price1.67Apr 16, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest51
Strike
20
20
Last Price2.65Apr 15, 2025
Change
00%
Bid2.95
Ask3.7
volume0
Intrest60
Last Price0.9Apr 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest284
Strike
22.5
22.5
Last Price4.97Apr 16, 2025
Change
00%
Bid4.7
Ask6.4
volume0
Intrest76
Last Price0.37Apr 04, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest88
Strike
25
25
Last Price7.3Apr 11, 2025
Change
00%
Bid7.3
Ask8.1
volume0
Intrest18
Last Price0.35Apr 17, 2025
Change
0.453.33%
Bid0.05
Ask0.35
volume2
Intrest48
Strike
30
30
Last Price8.5Feb 07, 2025
Change
00%
Bid10.3
Ask13
volume0
Intrest6
Last Price0.85Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
35
35
Last Price-
Change
-
Bid15.3
Ask18.6
volume0
Intrest0
Last Price1.25Dec 06, 2024
Change
00%
Bid0.05
Ask1.7
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid21.2
Ask23.7
volume0
Intrest0
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest20
Strike
45
45
Last Price27.28Apr 07, 2025
Change
00%
Bid25.4
Ask28.6
volume0
Intrest0