Comments
Loading...

CareDx

CDNANASDAQ
Logo offerto da Benzinga Data
$18.45
-0.79-4.11%
In chiusura: -
$18.37
-0.08-0.43%
After hour: 6:32 PM EDT

CareDx (NASDAQ:CDNA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CareDx a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CareDx..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask6
volume0
Intrest0
Strike
15
15
Last Price0.83May 22, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest200
Last Price3.2Jun 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
17.5
17.5
Last Price0.4Jul 02, 2025
Change
00%
Bid0.15
Ask0.65
volume0
Intrest164
Last Price0.7Jul 02, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest354
Strike
20
20
Last Price2.8Jun 20, 2025
Change
00%
Bid1.05
Ask2.8
volume0
Intrest16
Last Price0.1Jul 07, 2025
Change
0.0741.18%
Bid0.1
Ask0.2
volume1
Intrest50
Strike
22.5
22.5
Last Price3.1Jun 09, 2025
Change
00%
Bid3.1
Ask6
volume0
Intrest16
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Strike
25
25
Last Price8.52May 16, 2025
Change
00%
Bid5.5
Ask8.5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.8
Ask13.1
volume0
Intrest0