Comments
Loading...

COPT Defense

CDPNYSE
Logo offerto da Benzinga Data
$31.84
0.682.18%
In chiusura: -
$31.84
00.00%
After hour: Nov 22, 4:00 PM EDT

COPT Defense (NYSE:CDP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di COPT Defense a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per COPT Defense..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.545.0
12.5
45.0
Last Price-
Change
-
Bid17.4
Ask22
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask19.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask17
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price7.52Jul 16, 2024
Change
00%
Bid10.1
Ask14.5
volume0
Intrest0
Strike
20
20
Last Price0.45Jun 24, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest26
Last Price3.05May 16, 2024
Change
00%
Bid7.6
Ask12
volume0
Intrest1
Strike
22.5
22.5
Last Price0.15Aug 19, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest17
Last Price4.6Jul 30, 2024
Change
00%
Bid4.7
Ask9.4
volume0
Intrest2
Strike
25
25
Last Price2.2May 20, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price2.5Oct 15, 2024
Change
00%
Bid0.6
Ask4.9
volume0
Intrest21
Strike
30
30
Last Price1Nov 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest69
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest12
Strike
35
35
Last Price3.2Oct 18, 2024
Change
00%
Bid2.3
Ask5.5
volume0
Intrest42
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.4
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0