Comments
Loading...

COPT Defense Props

CDPNYSE
Logo offerto da Benzinga Data
$25.56
0.361.43%
In chiusura: -
$25.56
0.000.00%
After hour: Apr 11, 4:00 PM EDT

COPT Defense Props (NYSE:CDP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di COPT Defense Props a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per COPT Defense Props..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.040.0
15.0
40.0
Last Price12.2Mar 28, 2025
Change
00%
Bid8.4
Ask12.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask10.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price3.9Apr 09, 2025
Change
00%
Bid2.1
Ask5.5
volume0
Intrest1
Strike
22.5
22.5
Last Price0.3Mar 13, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest1
Last Price-
Change
-
Bid0.5
Ask3.2
volume0
Intrest0
Strike
25
25
Last Price0.7Apr 07, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Last Price0.25Mar 10, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid3.2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.5
Ask17
volume0
Intrest0