$43.23
In chiusura: Nov 12, 4:00 PM EDT
$43.23
N/A
After hour: 4:00 PM EDT
Comments
Loading...
Cadre Hldgs (NYSE:CDRE) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cadre Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cadre Hldgs..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid14.5
Ask22.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask17.7
volume0
Intrest0
Strike
30
30
Last Price0.33Sep 24, 2025
Change
-0%
Bid-
Ask4.4
volume0
Intrest2
Last Price8.49Nov 11, 2025
Change
-0%
Bid4.6
Ask12.8
volume0
Intrest8
Strike
35
35
Last Price0.87Oct 15, 2025
Change
-0%
Bid-
Ask4.4
volume0
Intrest2
Last Price4.01Nov 11, 2025
Change
-0%
Bid0.05
Ask8
volume0
Intrest10
Strike
40
40
Last Price0.2Nov 04, 2025
Change
-0%
Bid0.1
Ask4.7
volume0
Intrest116
Last Price2.65Oct 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid2.3
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid7.3
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.3
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17.3
Ask25.4
volume0
Intrest0