$147.69
-1.28-0.86%
In chiusura: Aug 28, 5:00 PM EST
$147.88
0.190.13%
Post-mercato: Aug 28, 6:25 PM EST
CDW Corp Catena di Opzioni
CDWNASDAQ
Dividendo: La data di stacco del dividendo è stata 5 giorni fa
CDW Options
View CDW (CDW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.26
P/C Ratio (OI)
0.59
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid90.9
Ask94.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price72.89Aug 24, 2026
Change
-0%
Bid85.8
Ask89.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81
Ask84.8
volume0
Intrest0
Strike
65
65
Last Price0.8May 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Change
-
Bid75.9
Ask79.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.1
Ask74.9
volume0
Intrest0
Strike
75
75
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest12
Last Price54.8Aug 24, 2026
Change
-0%
Bid66.1
Ask69.9
volume0
Intrest0
Strike
80
80
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest17
Last Price53.5Jul 07, 2026
Change
-0%
Bid61.1
Ask64.9
volume0
Intrest0
Strike
85
85
Last Price0.45Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price44.8Aug 24, 2026
Change
-0%
Bid56.1
Ask59.9
volume0
Intrest0
Strike
90
90
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.15
volume2
Intrest27
Last Price12.38May 12, 2026
Change
-0%
Bid51
Ask54.9
volume0
Intrest0
Strike
95
95
Last Price0.75Aug 05, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest234
Last Price20May 27, 2026
Change
-0%
Bid46.2
Ask49.9
volume0
Intrest7
Strike
100
100
Last Price0.26Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest120
Last Price27.55Aug 25, 2026
Change
-0%
Bid41.5
Ask44.4
volume0
Intrest1
Strike
105
105
Last Price0.25Aug 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest163
Last Price27.1Aug 11, 2026
Change
-0%
Bid36.6
Ask40
volume0
Intrest1947
Strike
110
110
Last Price0.31Aug 28, 2026
Change
0.1431.11%
Bid-
Ask0.65
volume3
Intrest24
Last Price32.8Aug 27, 2026
Change
-0%
Bid31.6
Ask35
volume0
Intrest1861
Strike
115
115
Last Price0.41Aug 28, 2026
Change
0.3948.75%
Bid-
Ask0.75
volume3
Intrest57
Last Price14.71Aug 24, 2026
Change
-0%
Bid26.2
Ask30.1
volume0
Intrest29
Strike
120
120
Last Price0.22Aug 28, 2026
Change
0.2351.11%
Bid-
Ask1.05
volume2
Intrest70
Last Price14.83Aug 21, 2026
Change
-0%
Bid21.6
Ask25.5
volume0
Intrest104
Strike
125
125
Last Price0.66Aug 27, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest58
Last Price9.3Aug 25, 2026
Change
-0%
Bid17
Ask20.8
volume0
Intrest122
Strike
130
130
Last Price0.86Aug 27, 2026
Change
-0%
Bid0.05
Ask1.9
volume0
Intrest147
Last Price15.5Aug 27, 2026
Change
-0%
Bid12.6
Ask16.4
volume0
Intrest180
Strike
135
135
Last Price2.75Aug 26, 2026
Change
-0%
Bid0.2
Ask3.4
volume0
Intrest247
Last Price12.3Aug 28, 2026
Change
0.887.71%
Bid8.7
Ask11.9
volume1
Intrest286
Strike
140
140
Last Price2.55Aug 28, 2026
Change
2.0544.57%
Bid0.85
Ask4.7
volume20
Intrest581
Last Price8.85Aug 28, 2026
Change
1.317.22%
Bid6.7
Ask8.4
volume2
Intrest875
Strike
145
145
Last Price4.25Aug 28, 2026
Change
0.7521.43%
Bid3.7
Ask5.4
volume2
Intrest209
Last Price6.7Aug 28, 2026
Change
1.3625.47%
Bid3.7
Ask5.9
volume3
Intrest532
Strike
150
150
Last Price19.7Jun 04, 2026
Change
-0%
Bid6
Ask7.9
volume0
Intrest486
Last Price2.66Aug 28, 2026
Change
0.062.31%
Bid0.65
Ask4.2
volume10
Intrest450
Strike
155
155
Last Price8.1Aug 28, 2026
Change
7.648.41%
Bid8.2
Ask11.5
volume6
Intrest2
Last Price2.08Aug 28, 2026
Change
0.020.95%
Bid-
Ask2.75
volume6
Intrest285
Strike
160
160
Last Price-
Change
-
Bid12.1
Ask14.9
volume0
Intrest0
Last Price0.85Aug 28, 2026
Change
0.1212.37%
Bid0.3
Ask2.35
volume7
Intrest301
Strike
165
165
Last Price43.9May 06, 2026
Change
-0%
Bid15.8
Ask19.2
volume0
Intrest0
Last Price0.61Aug 27, 2026
Change
-0%
Bid0.2
Ask0.6
volume0
Intrest42
Strike
170
170
Last Price-
Change
-
Bid20.5
Ask24.4
volume0
Intrest0
Last Price3.2Aug 04, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid25.3
Ask29.1
volume0
Intrest0
Last Price0.24Aug 27, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest43
Strike
180
180
Last Price-
Change
-
Bid30.5
Ask33.9
volume0
Intrest0
Last Price1.6Aug 03, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest49
Strike
185
185
Last Price-
Change
-
Bid35.3
Ask39.4
volume0
Intrest0
Last Price1.15Jul 29, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest156
Strike
190
190
Last Price-
Change
-
Bid40.3
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid45.3
Ask49.4
volume0
Intrest0
Last Price1.5Jun 01, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid50.3
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid60.3
Ask64.4
volume0
Intrest0