CDW Corp Catena di Opzioni

CDWNASDAQ

$150.48

-3.85-2.49%

Ult. Agg.: Oct 16, 4:17 PM

$150.48

-3.85-2.49%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

CDW Options

View CDW (CDW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.97

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

100.0220.0

100.0

220.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid49.5

Ask53.2

volume0

Intrest0

Strike

100

Last Price0.45Oct 09, 2026

Change

Bid-

Ask2.35

volume0

Intrest1

Last Price-

Change

Bid44.6

Ask48.3

volume0

Intrest0

Strike

105

Last Price0.85Oct 13, 2026

Change

Bid-

Ask1.9

volume0

Intrest3

Last Price-

Change

Bid39.9

Ask43.7

volume0

Intrest0

Strike

110

Last Price0.94Oct 12, 2026

Change

Bid0.15

Ask1.4

volume0

Intrest10

Last Price-

Change

Bid35.7

Ask39

volume0

Intrest0

Strike

115

Last Price0.85Oct 16, 2026

Change

Bid0.6

Ask2.85

volume0

Intrest19

Last Price24.68Oct 09, 2026

Change

Bid31.3

Ask34.3

volume0

Intrest1

Strike

120

Last Price1.46Oct 15, 2026

Change

Bid0.9

Ask2.7

volume0

Intrest149

Last Price28.74Oct 16, 2026

Change

Bid26.9

Ask29.9

volume0

Intrest3

Strike

125

Last Price1.62Oct 16, 2026

Change

Bid1.45

Ask2.3

volume0

Intrest52

Last Price24.4Oct 13, 2026

Change

Bid22.1

Ask25.7

volume0

Intrest18

Strike

130

Last Price2.73Oct 16, 2026

Change

Bid2.3

Ask3.8

volume0

Intrest33

Last Price20.45Oct 13, 2026

Change

Bid18.2

Ask21.9

volume0

Intrest12

Strike

135

Last Price3.82Oct 16, 2026

Change

Bid3.4

Ask4.4

volume0

Intrest243

Last Price15.81Oct 16, 2026

Change

Bid14.7

Ask17.5

volume0

Intrest17

Strike

140

Last Price5.47Oct 15, 2026

Change

Bid4.4

Ask7.4

volume0

Intrest44

Last Price13.59Oct 16, 2026

Change

Bid12.3

Ask14.4

volume0

Intrest36

Strike

145

Last Price7.46Oct 15, 2026

Change

Bid6.4

Ask7.6

volume0

Intrest8

Last Price10.2Oct 16, 2026

Change

Bid9.6

Ask11.7

volume0

Intrest40

Strike

150

Last Price9.5Oct 14, 2026

Change

Bid8.5

Ask9.9

volume0

Intrest5

Last Price8.2Oct 16, 2026

Change

Bid7.3

Ask10.3

volume0

Intrest575

Strike

155

Last Price11.3Oct 16, 2026

Change

Bid11.2

Ask12.6

volume0

Intrest91

Last Price6.1Oct 16, 2026

Change

Bid5.7

Ask6.8

volume0

Intrest307

Strike

160

Last Price-

Change

Bid14

Ask16.2

volume0

Intrest0

Last Price4.7Oct 16, 2026

Change

Bid4.2

Ask5.2

volume0

Intrest65

Strike

165

Last Price-

Change

Bid17.1

Ask20.1

volume0

Intrest0

Last Price4.5Oct 15, 2026

Change

Bid1.95

Ask5.7

volume0

Intrest54

Strike

170

Last Price-

Change

Bid21

Ask23.4

volume0

Intrest0

Last Price2.32Oct 16, 2026

Change

Bid0.95

Ask4

volume0

Intrest62

Strike

175

Last Price-

Change

Bid24.7

Ask28.4

volume0

Intrest0

Last Price2.11Oct 16, 2026

Change

Bid0.25

Ask2.65

volume0

Intrest42

Strike

180

Last Price-

Change

Bid29

Ask32.7

volume0

Intrest0

Last Price1.85Oct 16, 2026

Change

Bid0.85

Ask2.7

volume0

Intrest30

Strike

185

Last Price-

Change

Bid33.5

Ask37.1

volume0

Intrest0

Last Price1.3Sep 23, 2026

Change

Bid-

Ask3.1

volume0

Intrest50

Strike

190

Last Price-

Change

Bid38.2

Ask41.5

volume0

Intrest0

Last Price-

Change

Bid0.1

Ask2.9

volume0

Intrest0

Strike

195

Last Price-

Change

Bid42.9

Ask46.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

200

Last Price-

Change

Bid47.7

Ask51.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Strike

210

Last Price-

Change

Bid57.4

Ask61.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

220

Last Price-

Change

Bid67.7

Ask71.3

volume0

Intrest0

Opzioni Attività insolita sulle opzioni

CDW Options

View CDW (CDW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.97

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

100.0220.0

100.0

220.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid49.5

Ask53.2

volume0

Intrest0

Strike

100

Last Price0.45Oct 09, 2026

Change

Bid-

Ask2.35

volume0

Intrest1

Last Price-

Change

Bid44.6

Ask48.3

volume0

Intrest0

Strike

105

Last Price0.85Oct 13, 2026

Change

Bid-

Ask1.9

volume0

Intrest3

Last Price-

Change

Bid39.9

Ask43.7

volume0

Intrest0

Strike

110

Last Price0.94Oct 12, 2026

Change

Bid0.15

Ask1.4

volume0

Intrest10

Last Price-

Change

Bid35.7

Ask39

volume0

Intrest0

Strike

115

Last Price0.85Oct 16, 2026

Change

Bid0.6

Ask2.85

volume0

Intrest19

Last Price24.68Oct 09, 2026

Change

Bid31.3

Ask34.3

volume0

Intrest1

Strike

120

Last Price1.46Oct 15, 2026

Change

Bid0.9

Ask2.7

volume0

Intrest149

Last Price28.74Oct 16, 2026

Change

Bid26.9

Ask29.9

volume0

Intrest3

Strike

125

Last Price1.62Oct 16, 2026

Change

Bid1.45

Ask2.3

volume0

Intrest52

Last Price24.4Oct 13, 2026

Change

Bid22.1

Ask25.7

volume0

Intrest18

Strike

130

Last Price2.73Oct 16, 2026

Change

Bid2.3

Ask3.8

volume0

Intrest33

Last Price20.45Oct 13, 2026

Change

Bid18.2

Ask21.9

volume0

Intrest12

Strike

135

Last Price3.82Oct 16, 2026

Change

Bid3.4

Ask4.4

volume0

Intrest243

Last Price15.81Oct 16, 2026

Change

Bid14.7

Ask17.5

volume0

Intrest17

Strike

140

Last Price5.47Oct 15, 2026

Change

Bid4.4

Ask7.4

volume0

Intrest44

Last Price13.59Oct 16, 2026

Change

Bid12.3

Ask14.4

volume0

Intrest36

Strike

145

Last Price7.46Oct 15, 2026

Change

Bid6.4

Ask7.6

volume0

Intrest8

Last Price10.2Oct 16, 2026

Change

Bid9.6

Ask11.7

volume0

Intrest40

Strike

150

Last Price9.5Oct 14, 2026

Change

Bid8.5

Ask9.9

volume0

Intrest5

Last Price8.2Oct 16, 2026

Change

Bid7.3

Ask10.3

volume0

Intrest575

Strike

155

Last Price11.3Oct 16, 2026

Change

Bid11.2

Ask12.6

volume0

Intrest91

Last Price6.1Oct 16, 2026

Change

Bid5.7

Ask6.8

volume0

Intrest307

Strike

160

Last Price-

Change

Bid14

Ask16.2

volume0

Intrest0

Last Price4.7Oct 16, 2026

Change

Bid4.2

Ask5.2

volume0

Intrest65

Strike

165

Last Price-

Change

Bid17.1

Ask20.1

volume0

Intrest0

Last Price4.5Oct 15, 2026

Change

Bid1.95

Ask5.7

volume0

Intrest54

Strike

170

Last Price-

Change

Bid21

Ask23.4

volume0

Intrest0

Last Price2.32Oct 16, 2026

Change

Bid0.95

Ask4

volume0

Intrest62

Strike

175

Last Price-

Change

Bid24.7

Ask28.4

volume0

Intrest0

Last Price2.11Oct 16, 2026

Change

Bid0.25

Ask2.65

volume0

Intrest42

Strike

180

Last Price-

Change

Bid29

Ask32.7

volume0

Intrest0

Last Price1.85Oct 16, 2026

Change

Bid0.85

Ask2.7

volume0

Intrest30

Strike

185

Last Price-

Change

Bid33.5

Ask37.1

volume0

Intrest0

Last Price1.3Sep 23, 2026

Change

Bid-

Ask3.1

volume0

Intrest50

Strike

190

Last Price-

Change

Bid38.2

Ask41.5

volume0

Intrest0

Last Price-

Change

Bid0.1

Ask2.9

volume0

Intrest0

Strike

195

Last Price-

Change

Bid42.9

Ask46.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

200

Last Price-

Change

Bid47.7

Ask51.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Strike

210

Last Price-

Change

Bid57.4

Ask61.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

220

Last Price-

Change

Bid67.7

Ask71.3

volume0

Intrest0

CDW Corp Catena di Opzioni

CDW Options

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

CDW Options