Comments

CDW

CDWNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
CDW (CDW) PrevisioneNotizieUtili

CDW (CDW) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

CDW (NASDAQ:CDW) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CDW a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CDW..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
105.0350.0
105.0
350.0
Last Price75.75Dec 11, 2024
Change
00%
Bid60.3
Ask64.3
volume0
Intrest0
Strike
105
105
Last Price0.2Oct 04, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Last Price-
Change
-
Bid55.4
Ask59.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask53.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask49.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask43.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask38.5
volume0
Intrest0
Strike
130
130
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid30.5
Ask33.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price37.3Dec 27, 2024
Change
00%
Bid25.7
Ask28.4
volume0
Intrest0
Strike
140
140
Last Price0.75Mar 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest21
Last Price23.09Mar 07, 2025
Change
00%
Bid20.7
Ask23.7
volume0
Intrest1
Strike
145
145
Last Price0.46Mar 04, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest50
Last Price35Jan 14, 2025
Change
00%
Bid15.9
Ask18.9
volume0
Intrest1
Strike
150
150
Last Price0.63Mar 11, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest341
Last Price-
Change
-
Bid11.9
Ask14.1
volume0
Intrest0
Strike
155
155
Last Price0.95Mar 12, 2025
Change
0.1412.84%
Bid0.65
Ask1.05
volume1
Intrest64
Last Price-
Change
-
Bid7.1
Ask9.7
volume0
Intrest0
Strike
160
160
Last Price1.87Mar 12, 2025
Change
0.5743.85%
Bid1.3
Ask1.75
volume11
Intrest651
Last Price5.9Mar 07, 2025
Change
00%
Bid4.9
Ask5.4
volume0
Intrest18
Strike
165
165
Last Price2.95Mar 12, 2025
Change
0.9524.36%
Bid2.65
Ask3.1
volume4
Intrest321
Last Price1.8Mar 12, 2025
Change
1.1438.78%
Bid1.55
Ask2.8
volume1
Intrest28
Strike
170
170
Last Price5.6Mar 12, 2025
Change
0.714.29%
Bid4.9
Ask5.5
volume2
Intrest413
Last Price1.41Mar 11, 2025
Change
00%
Bid0.75
Ask1.15
volume0
Intrest65
Strike
175
175
Last Price8.9Mar 12, 2025
Change
1.1911.79%
Bid8.3
Ask9.2
volume2
Intrest332
Last Price0.7Mar 11, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest142
Strike
180
180
Last Price14.6Mar 11, 2025
Change
00%
Bid12.2
Ask14.2
volume0
Intrest342
Last Price0.32Mar 06, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest210
Strike
185
185
Last Price18.83Mar 11, 2025
Change
00%
Bid17.4
Ask19.8
volume0
Intrest150
Last Price0.85Mar 11, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest176
Strike
190
190
Last Price23.18Mar 07, 2025
Change
00%
Bid21.8
Ask24.9
volume0
Intrest87
Last Price0.09Mar 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest110
Strike
195
195
Last Price26.75Mar 06, 2025
Change
00%
Bid26
Ask29.9
volume0
Intrest17
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest146
Strike
200
200
Last Price32.9Mar 06, 2025
Change
00%
Bid31
Ask34.9
volume0
Intrest10
Last Price0.54Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest219
Strike
210
210
Last Price39.8Mar 06, 2025
Change
00%
Bid41.5
Ask45
volume0
Intrest3
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest609
Strike
220
220
Last Price41.08Feb 27, 2025
Change
00%
Bid51.6
Ask55
volume0
Intrest2
Last Price0.33Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest255
Strike
230
230
Last Price63.52Mar 11, 2025
Change
00%
Bid62.4
Ask65
volume0
Intrest0
Last Price0.35Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest268
Strike
240
240
Last Price61.21Feb 27, 2025
Change
00%
Bid71.7
Ask75
volume0
Intrest0
Last Price0.09Dec 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest99
Strike
250
250
Last Price-
Change
-
Bid81.4
Ask85
volume0
Intrest0
Last Price3.1Oct 29, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest13
Strike
260
260
Last Price-
Change
-
Bid91.4
Ask94.8
volume0
Intrest0
Last Price1.5Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid101.4
Ask105
volume0
Intrest0
Last Price0.95Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
280
280
Last Price-
Change
-
Bid111.4
Ask115
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid121.4
Ask125
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid131.4
Ask135
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid141.4
Ask145
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid151.4
Ask155
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid161.4
Ask164.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid171.4
Ask175
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid181.4
Ask185
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved