Comments
Loading...

Celanese

CENYSE
Logo offerto da Benzinga Data
$57.00
0.230.41%
Pre-mercato: Jun 27, 5:43 PM EDT

Celanese (NYSE:CE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Celanese a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Celanese..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.080.0
30.0
80.0
Last Price-
Change
-
Bid24.9
Ask28.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.3
volume0
Intrest0
Strike
35
35
Last Price0.12Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid15.4
Ask18.3
volume0
Intrest0
Strike
40
40
Last Price0.13Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Last Price12.85Jun 27, 2025
Change
00%
Bid10.8
Ask12.3
volume0
Intrest2
Strike
45
45
Last Price0.06Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest111
Last Price7.25Jun 26, 2025
Change
00%
Bid7
Ask8.3
volume0
Intrest65
Strike
50
50
Last Price0.3Jun 27, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest281
Last Price3.3Jun 27, 2025
Change
00%
Bid3.1
Ask3.6
volume0
Intrest461
Strike
55
55
Last Price1.55Jun 27, 2025
Change
00%
Bid0.85
Ask2.95
volume0
Intrest846
Last Price0.85Jun 27, 2025
Change
00%
Bid0.8
Ask1.5
volume0
Intrest712
Strike
60
60
Last Price4.4Jun 26, 2025
Change
00%
Bid3.8
Ask4.5
volume0
Intrest71
Last Price0.25Jun 27, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest645
Strike
65
65
Last Price8.55Jun 26, 2025
Change
00%
Bid6.7
Ask9.2
volume0
Intrest8
Last Price0.07Jun 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest39
Strike
70
70
Last Price14.18Jun 16, 2025
Change
00%
Bid11.4
Ask15.2
volume0
Intrest0
Last Price0.32Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest103
Strike
75
75
Last Price-
Change
-
Bid17
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22
Ask24.3
volume0
Intrest0