$40.09
2.566.82%
In chiusura: -
$40.00
-0.09-0.22%
After hour: 6:53 PM EDT
Comments
Loading...
Celanese (NYSE:CE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Celanese a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Celanese..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.7
Ask18.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask16.5
volume0
Intrest0
Strike
25
25
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid9
Ask11.7
volume0
Intrest0
Strike
30
30
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest84
Last Price4.7Apr 17, 2025
Change
0.36%
Bid4.7
Ask6.5
volume20
Intrest18
Strike
35
35
Last Price0.02Apr 17, 2025
Change
0.1789.47%
Bid-
Ask0.35
volume6
Intrest567
Last Price0.08Apr 17, 2025
Change
0.0360%
Bid-
Ask0.4
volume58
Intrest285
Strike
40
40
Last Price0.05Apr 17, 2025
Change
2.9598.33%
Bid-
Ask0.2
volume10
Intrest1394
Last Price0.03Apr 17, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume3
Intrest1053
Strike
45
45
Last Price6.38Apr 17, 2025
Change
1.2216.05%
Bid3.5
Ask7
volume3
Intrest136
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest456
Strike
50
50
Last Price11.34Apr 17, 2025
Change
1.2610%
Bid9.6
Ask10.6
volume5
Intrest249
Last Price0.02Apr 17, 2025
Change
0.0360%
Bid-
Ask0.75
volume5
Intrest604
Strike
55
55
Last Price17.79Apr 16, 2025
Change
00%
Bid14.1
Ask16.7
volume0
Intrest198
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest689
Strike
60
60
Last Price21.6Apr 16, 2025
Change
00%
Bid19.2
Ask22
volume0
Intrest24
Last Price0.03Apr 17, 2025
Change
0.1381.25%
Bid-
Ask0.2
volume1
Intrest483
Strike
65
65
Last Price26.1Apr 16, 2025
Change
00%
Bid23.2
Ask27
volume0
Intrest13
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Strike
70
70
Last Price22.17Apr 03, 2025
Change
00%
Bid28
Ask32
volume0
Intrest0
Last Price0.19Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
75
75
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0
Last Price0.16Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid38.1
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid43
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid48.1
Ask52
volume0
Intrest0
Last Price0.39Mar 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid53.4
Ask57
volume0
Intrest0
Last Price0.14Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid58.2
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid63.2
Ask67
volume0
Intrest0