Comments
Loading...
Celanese (NYSE:CE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Celanese a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Celanese..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid18.3
Ask22
volume0
Intrest0
Strike
20
20
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid16
Ask19.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15Aug 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price20.2Aug 19, 2025
Change
-0%
Bid13.5
Ask17
volume0
Intrest2
Strike
25
25
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest84
Last Price11Oct 14, 2025
Change
-0%
Bid9.2
Ask11.4
volume0
Intrest26
Strike
30
30
Last Price0.08Sep 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest86
Last Price10.2Oct 02, 2025
Change
-0%
Bid4.2
Ask6.9
volume0
Intrest76
Strike
35
35
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume3
Intrest1389
Last Price0.55Oct 16, 2025
Change
0.5550%
Bid0.5
Ask1
volume5
Intrest608
Strike
40
40
Last Price0.75Oct 16, 2025
Change
-0%
Bid0.55
Ask0.9
volume23
Intrest1155
Last Price0.05Oct 16, 2025
Change
0.0861.54%
Bid-
Ask0.05
volume2
Intrest982
Strike
45
45
Last Price4.98Oct 16, 2025
Change
0.245.06%
Bid4.8
Ask5.3
volume6
Intrest698
Last Price0.11Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1523
Strike
50
50
Last Price9.6Oct 15, 2025
Change
-0%
Bid8.7
Ask10.6
volume0
Intrest543
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest773
Strike
55
55
Last Price12.81Oct 09, 2025
Change
-0%
Bid13.2
Ask15.5
volume0
Intrest8
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest790
Strike
60
60
Last Price16.41Sep 22, 2025
Change
-0%
Bid18
Ask21.6
volume0
Intrest1
Last Price0.02Oct 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest364
Strike
65
65
Last Price22.6Aug 14, 2025
Change
-0%
Bid23
Ask26.6
volume0
Intrest0
Last Price0.22Oct 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest646
Strike
70
70
Last Price22.98Aug 25, 2025
Change
-0%
Bid28
Ask31.6
volume0
Intrest3
Last Price0.02Oct 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest248
Strike
75
75
Last Price32.43Aug 13, 2025
Change
-0%
Bid33
Ask36.4
volume0
Intrest0
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest249
Strike
80
80
Last Price39.71Apr 07, 2025
Change
-0%
Bid38
Ask41.6
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest111
Strike
85
85
Last Price36.31Aug 07, 2025
Change
-0%
Bid43
Ask46.6
volume0
Intrest0
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest51
Strike
90
90
Last Price-
Change
-
Bid48
Ask51.4
volume0
Intrest0
Last Price0.02Aug 18, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest430
Strike
95
95
Last Price30Jan 06, 2025
Change
-0%
Bid53
Ask56.6
volume0
Intrest0
Last Price0.27Jun 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest15
Strike
100
100
Last Price60.9Apr 14, 2025
Change
-0%
Bid58
Ask61.6
volume0
Intrest0
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest17
Strike
105
105
Last Price-
Change
-
Bid63
Ask66.6
volume0
Intrest0
Last Price0.01Sep 25, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest518
Strike
110
110
Last Price55.29Feb 19, 2025
Change
-0%
Bid68
Ask71.6
volume0
Intrest0