$310.16
-2.36-0.76%
In chiusura: -
$311.77
1.610.52%
After hour: Aug 22, 7:28 PM EDT
Comments
Loading...
Constellation Energy (NASDAQ:CEG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Constellation Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Constellation Energy..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid148.2
Ask152
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid143.4
Ask146.9
volume0
Intrest0
Strike
165
165
Last Price0.92Aug 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid138.7
Ask142
volume0
Intrest0
Strike
170
170
Last Price1.02Aug 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid133.4
Ask136.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid128.1
Ask131.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid123.7
Ask127
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid118.2
Ask122
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price118.45Aug 21, 2025
Change
-0%
Bid113.9
Ask116.9
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid108.4
Ask112
volume0
Intrest0
Strike
200
200
Last Price0.18Jul 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price108.06Aug 21, 2025
Change
-0%
Bid103.9
Ask106.8
volume0
Intrest2
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid98.8
Ask102
volume0
Intrest0
Strike
210
210
Last Price0.62Jul 11, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid93.3
Ask97
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid88.4
Ask91.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid83.8
Ask87
volume0
Intrest0
Strike
225
225
Last Price1.35Jul 10, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid78.9
Ask82
volume0
Intrest0
Strike
230
230
Last Price1.6Jul 08, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid73.8
Ask76.9
volume0
Intrest0
Strike
235
235
Last Price2Jul 10, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest2
Last Price73.8Aug 22, 2025
Change
29.228.35%
Bid69.2
Ask71.2
volume1
Intrest1
Strike
240
240
Last Price1.43Jul 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid63.9
Ask66.9
volume0
Intrest0
Strike
245
245
Last Price2.95Jul 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price61.87Aug 22, 2025
Change
9.4913.3%
Bid58.9
Ask61.4
volume10
Intrest11
Strike
250
250
Last Price0.1Aug 19, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest12
Last Price84.82Jul 23, 2025
Change
-0%
Bid54
Ask56.6
volume0
Intrest0
Strike
255
255
Last Price4.2Jul 08, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Last Price52.8Jul 16, 2025
Change
-0%
Bid48.7
Ask51.9
volume0
Intrest0
Strike
260
260
Last Price0.18Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Last Price91.38Aug 04, 2025
Change
-0%
Bid43.8
Ask47.4
volume0
Intrest0
Strike
265
265
Last Price1.1Aug 01, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest21
Last Price54.15Aug 13, 2025
Change
-0%
Bid38.9
Ask41.5
volume0
Intrest0
Strike
270
270
Last Price0.1Aug 15, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest13
Last Price36.6Aug 22, 2025
Change
0.150.41%
Bid34
Ask36.2
volume1
Intrest2
Strike
275
275
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest18
Last Price-
Change
-
Bid31.2
Ask34.4
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask32
volume0
Intrest0
Strike
280
280
Last Price0.03Aug 22, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest40
Last Price-
Change
-
Bid26
Ask29.4
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price31.5Aug 21, 2025
Change
-0%
Bid23.9
Ask26.4
volume0
Intrest2
Strike
285
285
Last Price0.12Aug 18, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest34
Last Price-
Change
-
Bid21
Ask24.3
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price20.59Aug 22, 2025
Change
0.411.95%
Bid19
Ask21
volume33
Intrest34
Strike
290
290
Last Price0.1Aug 22, 2025
Change
0.0225%
Bid-
Ask2.5
volume12
Intrest188
Last Price26.5Aug 19, 2025
Change
-0%
Bid16.3
Ask19.1
volume0
Intrest6
Strike
292.5
292.5
Last Price0.1Aug 22, 2025
Change
0.4581.82%
Bid-
Ask0.05
volume1
Intrest68
Last Price15.86Aug 22, 2025
Change
4.1320.66%
Bid13.9
Ask16.3
volume10
Intrest12
Strike
295
295
Last Price0.05Aug 22, 2025
Change
0.1168.75%
Bid-
Ask2.5
volume32
Intrest193
Last Price18.91Aug 19, 2025
Change
-0%
Bid11.5
Ask13.7
volume0
Intrest1
Strike
297.5
297.5
Last Price0.05Aug 22, 2025
Change
0.6592.86%
Bid-
Ask2.5
volume20
Intrest107
Last Price10.89Aug 22, 2025
Change
3.2923.2%
Bid9.6
Ask12.2
volume14
Intrest16
Strike
300
300
Last Price0.01Aug 22, 2025
Change
0.3997.5%
Bid-
Ask0.15
volume44
Intrest1079
Last Price11.08Aug 22, 2025
Change
0.75.94%
Bid6.6
Ask8.7
volume7
Intrest12
Strike
302.5
302.5
Last Price0.05Aug 22, 2025
Change
0.6492.75%
Bid-
Ask0.5
volume31
Intrest93
Last Price5.69Aug 22, 2025
Change
5.9451.07%
Bid4.1
Ask6.6
volume13
Intrest34
Strike
305
305
Last Price0.15Aug 22, 2025
Change
0.7683.52%
Bid-
Ask1.65
volume77
Intrest782
Last Price2.84Aug 22, 2025
Change
5.4865.87%
Bid1.5
Ask3.1
volume11
Intrest21
Strike
307.5
307.5
Last Price0.1Aug 22, 2025
Change
1.1792.13%
Bid0.1
Ask0.25
volume90
Intrest57
Last Price0.59Aug 22, 2025
Change
4.2787.86%
Bid0.05
Ask1.7
volume45
Intrest50
Strike
310
310
Last Price0.68Aug 22, 2025
Change
1.6871.19%
Bid0.25
Ask0.95
volume74
Intrest294
Last Price0.15Aug 22, 2025
Change
3.0595.31%
Bid-
Ask2.15
volume143
Intrest26
Strike
312.5
312.5
Last Price2.19Aug 22, 2025
Change
1.2135.59%
Bid2.4
Ask3.2
volume97
Intrest90
Last Price0.2Aug 22, 2025
Change
1.8690.29%
Bid-
Ask0.05
volume69
Intrest76
Strike
315
315
Last Price4.79Aug 22, 2025
Change
0.040.84%
Bid4.3
Ask5.3
volume73
Intrest161
Last Price0.13Aug 22, 2025
Change
1.0789.17%
Bid-
Ask0.55
volume40
Intrest36
Strike
317.5
317.5
Last Price7.25Aug 22, 2025
Change
0.7812.06%
Bid6.8
Ask8.3
volume54
Intrest81
Last Price0.02Aug 22, 2025
Change
0.6897.14%
Bid-
Ask0.05
volume81
Intrest334
Strike
320
320
Last Price10Aug 22, 2025
Change
1.3715.87%
Bid8.3
Ask11.4
volume108
Intrest339
Last Price0.05Aug 22, 2025
Change
0.5191.07%
Bid-
Ask0.1
volume77
Intrest400
Strike
322.5
322.5
Last Price11.13Aug 22, 2025
Change
0.888.59%
Bid11.8
Ask12.9
volume10
Intrest376
Last Price0.05Aug 22, 2025
Change
0.385.71%
Bid-
Ask0.05
volume74
Intrest240
Strike
325
325
Last Price14.4Aug 22, 2025
Change
0.080.56%
Bid14
Ask15.7
volume14
Intrest52
Last Price0.05Aug 22, 2025
Change
0.1676.19%
Bid-
Ask1.35
volume25
Intrest161
Strike
327.5
327.5
Last Price14.2Aug 21, 2025
Change
-0%
Bid16.1
Ask18.6
volume0
Intrest18
Last Price0.02Aug 22, 2025
Change
0.183.33%
Bid-
Ask0.05
volume48
Intrest338
Strike
330
330
Last Price19.41Aug 22, 2025
Change
1.498.31%
Bid18.8
Ask20.8
volume10
Intrest44
Last Price0.03Aug 22, 2025
Change
0.3291.43%
Bid-
Ask0.05
volume10
Intrest91
Strike
332.5
332.5
Last Price17.1Aug 21, 2025
Change
-0%
Bid20.8
Ask23.5
volume0
Intrest11
Last Price0.78Aug 22, 2025
Change
0.68680%
Bid-
Ask0.5
volume1
Intrest312
Strike
335
335
Last Price23.01Aug 20, 2025
Change
-0%
Bid23.8
Ask25.6
volume0
Intrest7
Last Price0.01Aug 22, 2025
Change
0.3797.37%
Bid-
Ask2.5
volume3
Intrest130
Strike
337.5
337.5
Last Price26.83Aug 21, 2025
Change
-0%
Bid25.8
Ask28.5
volume0
Intrest8
Last Price0.05Aug 22, 2025
Change
0.0550%
Bid-
Ask0.05
volume7
Intrest159
Strike
340
340
Last Price26.9Aug 21, 2025
Change
-0%
Bid28.7
Ask31.2
volume0
Intrest0
Last Price1.01Aug 22, 2025
Change
0.961920%
Bid-
Ask0.85
volume2
Intrest123
Strike
342.5
342.5
Last Price21.97Aug 18, 2025
Change
-0%
Bid30.7
Ask33.6
volume0
Intrest0
Last Price0.03Aug 22, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest664
Strike
345
345
Last Price29.86Aug 19, 2025
Change
-0%
Bid33.4
Ask36.2
volume0
Intrest0
Last Price0.08Aug 20, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest51
Strike
347.5
347.5
Last Price17.4Aug 07, 2025
Change
-0%
Bid35.7
Ask38.3
volume0
Intrest0
Last Price0.02Aug 22, 2025
Change
0.3494.44%
Bid-
Ask0.1
volume1
Intrest173
Strike
350
350
Last Price27.41Aug 15, 2025
Change
-0%
Bid38.4
Ask41.2
volume0
Intrest2
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Strike
352.5
352.5
Last Price23.6Aug 05, 2025
Change
-0%
Bid40.9
Ask43.2
volume0
Intrest0
Last Price0.02Aug 22, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume3
Intrest213
Strike
355
355
Last Price37.88Aug 19, 2025
Change
-0%
Bid43.5
Ask46.2
volume0
Intrest0
Last Price0.17Aug 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
357.5
357.5
Last Price27Aug 13, 2025
Change
-0%
Bid46
Ask48.7
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
0.3196.88%
Bid-
Ask2.5
volume1
Intrest78
Strike
360
360
Last Price29.83Aug 07, 2025
Change
-0%
Bid48.1
Ask51.2
volume0
Intrest0
Last Price0.94Aug 14, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest5
Strike
362.5
362.5
Last Price-
Change
-
Bid51.2
Ask53.7
volume0
Intrest0
Last Price0.66Aug 20, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest12
Strike
365
365
Last Price-
Change
-
Bid53.1
Ask56.2
volume0
Intrest0
Last Price0.4Aug 13, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest8
Strike
367.5
367.5
Last Price-
Change
-
Bid56
Ask58.7
volume0
Intrest0
Last Price0.3Aug 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Strike
370
370
Last Price-
Change
-
Bid58.1
Ask61.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
372.5
372.5
Last Price-
Change
-
Bid60.8
Ask64.3
volume0
Intrest0
Last Price0.46Aug 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Strike
375
375
Last Price-
Change
-
Bid63.2
Ask66.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
377.5
377.5
Last Price-
Change
-
Bid65.7
Ask69.1
volume0
Intrest0
Last Price0.06Aug 18, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest16
Strike
380
380
Last Price-
Change
-
Bid68.1
Ask71.2
volume0
Intrest0
Last Price1.02Aug 08, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest1
Strike
382.5
382.5
Last Price-
Change
-
Bid70.5
Ask73.6
volume0
Intrest0
Last Price0.1Aug 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
385
385
Last Price-
Change
-
Bid73.1
Ask76.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
387.5
387.5
Last Price-
Change
-
Bid75.7
Ask78.7
volume0
Intrest0
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest40
Strike
390
390
Last Price-
Change
-
Bid78.2
Ask81.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
392.5
392.5
Last Price-
Change
-
Bid80.8
Ask83.8
volume0
Intrest0
Last Price0.59Aug 08, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest3
Strike
395
395
Last Price-
Change
-
Bid83.5
Ask86.7
volume0
Intrest0
Last Price0.02Aug 21, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest35
Strike
400
400
Last Price-
Change
-
Bid88.1
Ask91.7
volume0
Intrest0
Last Price0.35Aug 07, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest3
Strike
405
405
Last Price-
Change
-
Bid93.3
Ask96.2
volume0
Intrest0
Last Price2.45Aug 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
410
410
Last Price-
Change
-
Bid98.2
Ask101.9
volume0
Intrest0
Last Price1.5Aug 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
415
415
Last Price-
Change
-
Bid103
Ask106.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid108
Ask111.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid113
Ask116.2
volume0
Intrest0
Last Price0.25Aug 07, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid118.2
Ask121.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid123
Ask126.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid127.8
Ask131.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid133
Ask136.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid138
Ask141.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid148
Ask151.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid158.1
Ask161.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid168.2
Ask171.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid178.4
Ask181.3
volume0
Intrest0
Last Price0.1Aug 05, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest2
Strike
500
500
Last Price-
Change
-
Bid188.1
Ask191.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
510
510
Last Price180.2Aug 07, 2025
Change
-0%
Bid198.1
Ask201.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid207.9
Ask211.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid218.3
Ask221.3
volume0
Intrest0