$389.19
23.396.39%
In chiusura: -
$389.02
-0.17-0.04%
After hour: 7:28 PM EDT
Comments
Loading...
Constellation Energy (NASDAQ:CEG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Constellation Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Constellation Energy..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid212.3
Ask215.8
volume0
Intrest0
Strike
175
175
Last Price0.1Sep 15, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest6
Last Price-
Change
-
Bid207.3
Ask210.8
volume0
Intrest0
Strike
180
180
Last Price0.96Oct 21, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid202.3
Ask205.8
volume0
Intrest0
Strike
185
185
Last Price1.11Oct 21, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid197.3
Ask200.8
volume0
Intrest0
Strike
190
190
Last Price1.23Oct 20, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid192.3
Ask195.8
volume0
Intrest0
Strike
195
195
Last Price0.52Oct 21, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid187.3
Ask190.8
volume0
Intrest0
Strike
200
200
Last Price0.66Oct 21, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid182.3
Ask185.8
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid177.3
Ask180.8
volume0
Intrest0
Strike
210
210
Last Price0.75Sep 09, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest4
Last Price-
Change
-
Bid172.3
Ask175.8
volume0
Intrest0
Strike
215
215
Last Price1.55Oct 24, 2025
Change
1.3520%
Bid-
Ask0.8
volume1
Intrest8
Last Price-
Change
-
Bid167.3
Ask170.8
volume0
Intrest0
Strike
220
220
Last Price1.67Oct 24, 2025
Change
-
Bid-
Ask0.8
volume1
Intrest0
Last Price-
Change
-
Bid162.3
Ask165.8
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price116.1Oct 22, 2025
Change
-0%
Bid157.3
Ask160.5
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid152.3
Ask155.8
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid147.3
Ask150.8
volume0
Intrest0
Strike
240
240
Last Price0.92Oct 20, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest2
Last Price-
Change
-
Bid142.3
Ask145.8
volume0
Intrest0
Strike
245
245
Last Price1.06Oct 20, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest14
Last Price105.95Oct 23, 2025
Change
-0%
Bid137.3
Ask140.8
volume0
Intrest2
Strike
250
250
Last Price0.41Sep 23, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest4
Last Price-
Change
-
Bid132.3
Ask135.8
volume0
Intrest0
Strike
255
255
Last Price0.54Sep 25, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest4
Last Price136.7Oct 20, 2025
Change
-0%
Bid127.3
Ask130.8
volume0
Intrest14
Strike
260
260
Last Price0.48Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest567
Last Price-
Change
-
Bid122.3
Ask125.8
volume0
Intrest0
Strike
265
265
Last Price0.27Oct 20, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest9
Last Price126.64Oct 20, 2025
Change
-0%
Bid117.3
Ask120.8
volume0
Intrest10
Strike
270
270
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest10
Last Price112.9Oct 24, 2025
Change
40.6656.28%
Bid112.3
Ask115.5
volume6
Intrest1
Strike
275
275
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest17
Last Price65.7Oct 02, 2025
Change
-0%
Bid107.3
Ask110.8
volume0
Intrest0
Strike
280
280
Last Price0.25Oct 21, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest60
Last Price118.53Oct 15, 2025
Change
-0%
Bid102.3
Ask105.8
volume0
Intrest6
Strike
285
285
Last Price0.35Oct 21, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest31
Last Price98.73Oct 24, 2025
Change
30.945.56%
Bid97.3
Ask100.1
volume31
Intrest45
Strike
290
290
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.5
volume28
Intrest86
Last Price83.88Oct 20, 2025
Change
-0%
Bid92.3
Ask95.8
volume0
Intrest9
Strike
295
295
Last Price0.1Oct 24, 2025
Change
0.4581.82%
Bid-
Ask1.15
volume27
Intrest39
Last Price86Oct 24, 2025
Change
20.0530.4%
Bid87.3
Ask90.6
volume2
Intrest13
Strike
300
300
Last Price0.01Oct 24, 2025
Change
0.2996.67%
Bid-
Ask0.2
volume1
Intrest113
Last Price53.5Oct 21, 2025
Change
-0%
Bid82.3
Ask85.8
volume0
Intrest0
Strike
305
305
Last Price0.2Oct 22, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest84
Last Price-
Change
-
Bid79.8
Ask83.3
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price66.5Oct 24, 2025
Change
18.337.97%
Bid77.3
Ask80.6
volume2
Intrest4
Strike
310
310
Last Price0.5Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest231
Last Price-
Change
-
Bid74.8
Ask78.3
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price72.58Oct 24, 2025
Change
0.290.4%
Bid72.3
Ask75.6
volume1
Intrest6
Strike
315
315
Last Price0.6Oct 21, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest34
Last Price-
Change
-
Bid69.8
Ask73.3
volume0
Intrest0
Strike
317.5
317.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price66.14Oct 24, 2025
Change
36.79125.35%
Bid67.3
Ask70.8
volume8
Intrest29
Strike
320
320
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest205
Last Price-
Change
-
Bid64.8
Ask68.3
volume0
Intrest0
Strike
322.5
322.5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price60.18Oct 24, 2025
Change
4.877.49%
Bid62.3
Ask65.2
volume4
Intrest31
Strike
325
325
Last Price0.03Oct 24, 2025
Change
0.1785%
Bid-
Ask0.05
volume23
Intrest143
Last Price-
Change
-
Bid59.8
Ask63.3
volume0
Intrest0
Strike
327.5
327.5
Last Price0.05Oct 24, 2025
Change
0.166.67%
Bid-
Ask1
volume36
Intrest20
Last Price58.25Oct 24, 2025
Change
21.8560.03%
Bid57
Ask60.3
volume21
Intrest62
Strike
330
330
Last Price0.05Oct 24, 2025
Change
0.2583.33%
Bid-
Ask0.55
volume11
Intrest604
Last Price-
Change
-
Bid54.8
Ask58.3
volume0
Intrest0
Strike
332.5
332.5
Last Price0.17Oct 24, 2025
Change
0.1851.43%
Bid-
Ask0.55
volume50
Intrest75
Last Price52.6Oct 24, 2025
Change
27.25107.5%
Bid52.3
Ask55.8
volume7
Intrest23
Strike
335
335
Last Price0.02Oct 24, 2025
Change
0.1386.67%
Bid-
Ask0.35
volume82
Intrest334
Last Price50.55Oct 24, 2025
Change
25.55102.2%
Bid49.8
Ask53.1
volume2
Intrest5
Strike
337.5
337.5
Last Price0.01Oct 24, 2025
Change
0.3196.88%
Bid-
Ask3.4
volume1
Intrest30
Last Price39.68Oct 24, 2025
Change
13.2650.19%
Bid47.3
Ask50.5
volume2
Intrest66
Strike
340
340
Last Price0.02Oct 24, 2025
Change
0.2893.33%
Bid-
Ask0.45
volume14
Intrest249
Last Price8.42Oct 22, 2025
Change
-0%
Bid44.8
Ask48.4
volume0
Intrest13
Strike
342.5
342.5
Last Price0.05Oct 24, 2025
Change
0.4289.36%
Bid-
Ask0.3
volume4
Intrest75
Last Price43.7Oct 24, 2025
Change
23.7118.5%
Bid42.4
Ask45.5
volume13
Intrest26
Strike
345
345
Last Price0.03Oct 24, 2025
Change
0.695.24%
Bid-
Ask0.45
volume63
Intrest342
Last Price40.77Oct 24, 2025
Change
22.77126.5%
Bid39.8
Ask42.5
volume4
Intrest10
Strike
347.5
347.5
Last Price0.19Oct 24, 2025
Change
0.7379.35%
Bid-
Ask2.2
volume5
Intrest156
Last Price36.1Oct 24, 2025
Change
19.18113.36%
Bid37.8
Ask40.3
volume21
Intrest69
Strike
350
350
Last Price0.02Oct 24, 2025
Change
0.6997.18%
Bid-
Ask0.45
volume290
Intrest252
Last Price8.8Oct 23, 2025
Change
-0%
Bid34.8
Ask38.3
volume0
Intrest15
Strike
352.5
352.5
Last Price0.05Oct 24, 2025
Change
1.1895.93%
Bid-
Ask0.05
volume12
Intrest80
Last Price34.8Oct 24, 2025
Change
23.3202.61%
Bid32
Ask35.3
volume2
Intrest21
Strike
355
355
Last Price0.13Oct 24, 2025
Change
1.4791.88%
Bid-
Ask0.6
volume36
Intrest152
Last Price32.35Oct 24, 2025
Change
21.71204.04%
Bid29.5
Ask32.8
volume1
Intrest37
Strike
357.5
357.5
Last Price0.12Oct 24, 2025
Change
2.395.04%
Bid-
Ask0.3
volume11
Intrest52
Last Price27.4Oct 24, 2025
Change
18.9222.35%
Bid28.3
Ask29.9
volume29
Intrest90
Strike
360
360
Last Price0.05Oct 24, 2025
Change
2.3997.95%
Bid-
Ask0.05
volume106
Intrest190
Last Price26.95Oct 24, 2025
Change
19.52262.72%
Bid25.3
Ask28.3
volume9
Intrest42
Strike
362.5
362.5
Last Price0.05Oct 24, 2025
Change
5.3599.07%
Bid-
Ask0.8
volume28
Intrest51
Last Price24.85Oct 24, 2025
Change
18.92319.06%
Bid22.4
Ask26
volume35
Intrest81
Strike
365
365
Last Price0.04Oct 24, 2025
Change
4.2299.06%
Bid-
Ask0.05
volume53
Intrest173
Last Price21.58Oct 24, 2025
Change
18.28553.94%
Bid20.1
Ask23.1
volume15
Intrest26
Strike
367.5
367.5
Last Price0.01Oct 24, 2025
Change
6.0999.84%
Bid-
Ask0.05
volume28
Intrest65
Last Price19.1Oct 24, 2025
Change
16.39604.8%
Bid18.1
Ask19.9
volume151
Intrest267
Strike
370
370
Last Price0.02Oct 24, 2025
Change
7.4899.73%
Bid-
Ask0.05
volume95
Intrest204
Last Price16.8Oct 24, 2025
Change
15.1888.24%
Bid14.9
Ask17.5
volume38
Intrest83
Strike
372.5
372.5
Last Price0.1Oct 24, 2025
Change
12.2199.19%
Bid-
Ask0.25
volume16
Intrest91
Last Price14.8Oct 24, 2025
Change
13.3886.67%
Bid12.7
Ask14.9
volume415
Intrest479
Strike
375
375
Last Price0.05Oct 24, 2025
Change
12.7799.61%
Bid-
Ask0.45
volume127
Intrest94
Last Price10.9Oct 24, 2025
Change
9.971072.04%
Bid9.5
Ask13.3
volume106
Intrest184
Strike
377.5
377.5
Last Price0.2Oct 24, 2025
Change
16.598.8%
Bid-
Ask0.05
volume9
Intrest312
Last Price8.8Oct 24, 2025
Change
8.151253.85%
Bid8.1
Ask9.9
volume277
Intrest180
Strike
380
380
Last Price0.01Oct 24, 2025
Change
15.3999.94%
Bid-
Ask0.15
volume224
Intrest306
Last Price7.48Oct 24, 2025
Change
7.031562.22%
Bid5.2
Ask8.2
volume77
Intrest75
Strike
382.5
382.5
Last Price0.1Oct 24, 2025
Change
35.4599.72%
Bid-
Ask0.5
volume274
Intrest11
Last Price4.5Oct 24, 2025
Change
4.151185.71%
Bid2.45
Ask5
volume287
Intrest244
Strike
385
385
Last Price0.12Oct 24, 2025
Change
35.1899.66%
Bid-
Ask0.2
volume63
Intrest69
Last Price2.34Oct 24, 2025
Change
2.242240%
Bid0.05
Ask3.3
volume40
Intrest86
Strike
387.5
387.5
Last Price0.5Oct 24, 2025
Change
36.298.64%
Bid-
Ask0.25
volume11
Intrest20
Last Price0.25Oct 24, 2025
Change
0.0824.24%
Bid-
Ask1.15
volume314
Intrest301
Strike
390
390
Last Price0.8Oct 24, 2025
Change
32.0297.56%
Bid0.25
Ask4.1
volume68
Intrest53
Last Price0.05Oct 24, 2025
Change
0.0550%
Bid-
Ask0.2
volume398
Intrest149
Strike
392.5
392.5
Last Price6.69Oct 24, 2025
Change
1.6119.4%
Bid2.25
Ask5
volume3
Intrest2
Last Price0.02Oct 24, 2025
Change
0.0360%
Bid-
Ask0.15
volume70
Intrest309
Strike
395
395
Last Price6.2Oct 24, 2025
Change
43.887.6%
Bid4.3
Ask7.7
volume4
Intrest5
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.7
volume38
Intrest47
Strike
397.5
397.5
Last Price52.3Oct 22, 2025
Change
-0%
Bid6.7
Ask10.2
volume0
Intrest5
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume109
Intrest284
Strike
400
400
Last Price12Oct 24, 2025
Change
30.972.03%
Bid9.4
Ask12.6
volume3
Intrest25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
402.5
402.5
Last Price16.64Oct 24, 2025
Change
-
Bid12.3
Ask15.1
volume2
Intrest0
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume8
Intrest101
Strike
405
405
Last Price46.58Oct 21, 2025
Change
-0%
Bid14.4
Ask17.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
407.5
407.5
Last Price-
Change
-
Bid16.7
Ask20.2
volume0
Intrest0
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume3
Intrest98
Strike
410
410
Last Price44.17Oct 21, 2025
Change
-0%
Bid19.3
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
412.5
412.5
Last Price-
Change
-
Bid21.3
Ask25.2
volume0
Intrest0
Last Price0.03Oct 24, 2025
Change
0.1178.57%
Bid-
Ask0.05
volume12
Intrest82
Strike
415
415
Last Price30.9Oct 17, 2025
Change
-0%
Bid24.3
Ask27.7
volume0
Intrest0
Last Price0.1Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest804
Strike
420
420
Last Price-
Change
-
Bid29.2
Ask32.7
volume0
Intrest0
Last Price0.02Oct 24, 2025
Change
0.0777.78%
Bid-
Ask0.05
volume2
Intrest93
Strike
425
425
Last Price28.97Oct 15, 2025
Change
-0%
Bid34.1
Ask37.7
volume0
Intrest0
Last Price0.1Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Strike
430
430
Last Price-
Change
-
Bid39.4
Ask42.7
volume0
Intrest0
Last Price0.1Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume5
Intrest27
Strike
435
435
Last Price-
Change
-
Bid44.2
Ask47.7
volume0
Intrest0
Last Price0.1Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest37
Strike
440
440
Last Price-
Change
-
Bid49.2
Ask52.7
volume0
Intrest0
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Strike
445
445
Last Price-
Change
-
Bid54.1
Ask57.7
volume0
Intrest0
Last Price0.2Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest119
Strike
450
450
Last Price-
Change
-
Bid59.1
Ask62.7
volume0
Intrest0
Last Price0.18Oct 21, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest10
Strike
455
455
Last Price-
Change
-
Bid64.1
Ask67.7
volume0
Intrest0
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest10
Strike
460
460
Last Price-
Change
-
Bid69.1
Ask72.7
volume0
Intrest0
Last Price0.57Oct 16, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest108
Strike
465
465
Last Price-
Change
-
Bid74.1
Ask77.7
volume0
Intrest0
Last Price0.97Oct 16, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest11
Strike
470
470
Last Price-
Change
-
Bid79.2
Ask82.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid84.3
Ask87.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid89.2
Ask92.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid94.1
Ask97.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid99.1
Ask102.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid104.2
Ask107.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid109.2
Ask112.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid114.1
Ask117.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid119.2
Ask122.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid124.2
Ask127.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid129.1
Ask132.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid134.2
Ask137.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid139.1
Ask142.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid144.6
Ask147.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid149.2
Ask152.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
545
545
Last Price186.5Oct 22, 2025
Change
-0%
Bid154.2
Ask157.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid159.2
Ask162.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid164.2
Ask167.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid169.3
Ask172.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
565
565
Last Price206.5Oct 22, 2025
Change
-0%
Bid174.2
Ask177.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid179.2
Ask182.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid184.2
Ask187.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid189.2
Ask192.7
volume0
Intrest0