$251.84
16.426.97%
In chiusura: -
$252.94
1.10.44%
After hour: 7:55 PM EDT
Comments
Loading...
Constellation Energy (NASDAQ:CEG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Constellation Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Constellation Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price96.43Nov 21, 2024
Change
-
Bid95.6
Ask98.1
volume10
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid90.7
Ask93.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid85.1
Ask88.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid80.7
Ask83.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid75.7
Ask78.2
volume0
Intrest0
Strike
175
175
Last Price0.65Nov 21, 2024
Change
0.57712.5%
Bid-
Ask0.65
volume1
Intrest5
Last Price-
Change
-
Bid70
Ask73.2
volume0
Intrest0
Strike
180
180
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price-
Change
-
Bid65.7
Ask68.2
volume0
Intrest0
Strike
185
185
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price-
Change
-
Bid60
Ask63.4
volume0
Intrest0
Strike
190
190
Last Price0.42Nov 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest17
Last Price-
Change
-
Bid57.5
Ask61.2
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price36.16Nov 04, 2024
Change
00%
Bid55
Ask58.2
volume0
Intrest3
Strike
195
195
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Change
-
Bid52.5
Ask55.7
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price33Nov 19, 2024
Change
00%
Bid50
Ask53.2
volume0
Intrest4
Strike
200
200
Last Price0.03Nov 21, 2024
Change
0.0240%
Bid-
Ask0.5
volume1
Intrest3702
Last Price-
Change
-
Bid48.2
Ask50.3
volume0
Intrest0
Strike
202.5
202.5
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid45.7
Ask47.8
volume0
Intrest0
Strike
205
205
Last Price0.01Nov 21, 2024
Change
0.0990%
Bid-
Ask0.6
volume1
Intrest2591
Last Price-
Change
-
Bid42.5
Ask45.7
volume0
Intrest0
Strike
207.5
207.5
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest228
Last Price20Nov 12, 2024
Change
00%
Bid40.1
Ask43.2
volume0
Intrest5
Strike
210
210
Last Price0.05Nov 21, 2024
Change
0.1575%
Bid-
Ask0.25
volume14
Intrest117
Last Price-
Change
-
Bid37.6
Ask40.7
volume0
Intrest0
Strike
212.5
212.5
Last Price0.1Nov 21, 2024
Change
0.0111.11%
Bid-
Ask0.5
volume5
Intrest61
Last Price20.69Nov 20, 2024
Change
00%
Bid35.1
Ask38.2
volume0
Intrest2
Strike
215
215
Last Price0.01Nov 21, 2024
Change
0.1694.12%
Bid-
Ask0.25
volume51
Intrest2773
Last Price9.93Nov 18, 2024
Change
00%
Bid33.2
Ask35.6
volume0
Intrest0
Strike
217.5
217.5
Last Price0.02Nov 21, 2024
Change
0.290.91%
Bid-
Ask0.45
volume8
Intrest95
Last Price15.3Nov 19, 2024
Change
00%
Bid30.1
Ask33.2
volume0
Intrest8
Strike
220
220
Last Price0.05Nov 21, 2024
Change
0.2884.85%
Bid-
Ask0.25
volume24
Intrest142
Last Price9.5Nov 19, 2024
Change
00%
Bid27.6
Ask30.3
volume0
Intrest6
Strike
222.5
222.5
Last Price0.05Nov 21, 2024
Change
0.4990.74%
Bid-
Ask0.6
volume4
Intrest92
Last Price17.37Nov 21, 2024
Change
6.6161.43%
Bid25.7
Ask28.2
volume1
Intrest27
Strike
225
225
Last Price0.05Nov 21, 2024
Change
0.8694.51%
Bid-
Ask0.55
volume43
Intrest119
Last Price22.9Nov 21, 2024
Change
15.71218.5%
Bid23.8
Ask25.7
volume131
Intrest257
Strike
227.5
227.5
Last Price0.04Nov 21, 2024
Change
1.5697.5%
Bid0.05
Ask0.3
volume105
Intrest425
Last Price20.05Nov 21, 2024
Change
14.25245.69%
Bid20.5
Ask23.4
volume130
Intrest289
Strike
230
230
Last Price0.16Nov 21, 2024
Change
2.2993.47%
Bid0.05
Ask0.6
volume55
Intrest366
Last Price20.25Nov 21, 2024
Change
14.55255.26%
Bid18.4
Ask20.1
volume34
Intrest174
Strike
232.5
232.5
Last Price0.1Nov 21, 2024
Change
3.3297.08%
Bid0.05
Ask0.6
volume19
Intrest42
Last Price17Nov 21, 2024
Change
12.53280.31%
Bid16.4
Ask18.2
volume67
Intrest231
Strike
235
235
Last Price0.13Nov 21, 2024
Change
3.7996.68%
Bid-
Ask0.5
volume192
Intrest86
Last Price14Nov 21, 2024
Change
11.2400%
Bid13.2
Ask15.7
volume63
Intrest149
Strike
237.5
237.5
Last Price0.15Nov 21, 2024
Change
5.0597.12%
Bid-
Ask0.2
volume19
Intrest30
Last Price11.2Nov 21, 2024
Change
8.9386.96%
Bid11.3
Ask13
volume92
Intrest527
Strike
240
240
Last Price0.43Nov 21, 2024
Change
7.1794.34%
Bid-
Ask0.25
volume47
Intrest105
Last Price9Nov 21, 2024
Change
7.6542.86%
Bid8.5
Ask10.6
volume88
Intrest105
Strike
242.5
242.5
Last Price1.05Nov 21, 2024
Change
8.889.34%
Bid0.15
Ask0.3
volume19
Intrest77
Last Price6.83Nov 21, 2024
Change
5.78550.48%
Bid7.1
Ask9
volume236
Intrest82
Strike
245
245
Last Price0.54Nov 21, 2024
Change
12.2495.77%
Bid0.35
Ask0.55
volume44
Intrest39
Last Price4.95Nov 21, 2024
Change
4.31673.44%
Bid5.1
Ask5.7
volume59
Intrest46
Strike
247.5
247.5
Last Price1.05Nov 21, 2024
Change
9.3589.9%
Bid0.05
Ask1.1
volume57
Intrest7
Last Price3Nov 21, 2024
Change
2.45445.45%
Bid3.4
Ask4
volume210
Intrest221
Strike
250
250
Last Price2Nov 21, 2024
Change
18.4690.22%
Bid0.9
Ask1.9
volume18
Intrest8
Last Price2.3Nov 21, 2024
Change
2666.67%
Bid2.15
Ask2.55
volume160
Intrest214
Strike
252.5
252.5
Last Price4.9Nov 21, 2024
Change
21.181.15%
Bid2.45
Ask3.1
volume23
Intrest1
Last Price1.3Nov 21, 2024
Change
1.1550%
Bid0.2
Ask2.55
volume250
Intrest240
Strike
255
255
Last Price31.25Nov 15, 2024
Change
00%
Bid3.8
Ask4.7
volume0
Intrest5
Last Price0.7Nov 21, 2024
Change
0.41141.38%
Bid0.6
Ask0.9
volume204
Intrest7
Strike
257.5
257.5
Last Price-
Change
-
Bid5.5
Ask6.6
volume0
Intrest0
Last Price0.45Nov 21, 2024
Change
0.34309.09%
Bid0.25
Ask0.45
volume21
Intrest41
Strike
260
260
Last Price10.65Nov 21, 2024
Change
15.7659.67%
Bid6.8
Ask8.9
volume4
Intrest16
Last Price0.2Nov 21, 2024
Change
0.0642.86%
Bid0.15
Ask0.35
volume3
Intrest5
Strike
262.5
262.5
Last Price-
Change
-
Bid9.7
Ask12
volume0
Intrest0
Last Price0.25Nov 21, 2024
Change
0.2400%
Bid0.05
Ask0.45
volume10
Intrest28
Strike
265
265
Last Price33.93Nov 19, 2024
Change
00%
Bid12.4
Ask14.3
volume0
Intrest2
Last Price0.1Nov 14, 2024
Change
00%
Bid0.05
Ask1.4
volume0
Intrest11
Strike
267.5
267.5
Last Price-
Change
-
Bid14.9
Ask17.4
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask1.05
volume3
Intrest50
Strike
270
270
Last Price41.28Nov 04, 2024
Change
00%
Bid17.5
Ask20.1
volume0
Intrest0
Last Price0.34Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
272.5
272.5
Last Price-
Change
-
Bid19.4
Ask22.5
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest50
Strike
275
275
Last Price45.93Nov 04, 2024
Change
00%
Bid21.8
Ask25
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Strike
277.5
277.5
Last Price-
Change
-
Bid24.3
Ask27.5
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest63
Strike
280
280
Last Price39.02Nov 07, 2024
Change
00%
Bid26.8
Ask30
volume0
Intrest0
Last Price0.11Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
282.5
282.5
Last Price-
Change
-
Bid29.3
Ask32.4
volume0
Intrest0
Last Price0.14Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
285
285
Last Price-
Change
-
Bid32
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid34.4
Ask37.5
volume0
Intrest0
Last Price0.86Nov 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest45
Strike
290
290
Last Price-
Change
-
Bid36.9
Ask40
volume0
Intrest0
Last Price0.8Nov 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest29
Strike
295
295
Last Price-
Change
-
Bid41.9
Ask45
volume0
Intrest0
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest22
Strike
300
300
Last Price-
Change
-
Bid46.9
Ask50
volume0
Intrest0
Last Price0.41Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
305
305
Last Price-
Change
-
Bid51.9
Ask55
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
310
310
Last Price-
Change
-
Bid56.9
Ask59.9
volume0
Intrest0
Last Price0.27Nov 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
315
315
Last Price85.9Nov 04, 2024
Change
00%
Bid61.9
Ask65
volume0
Intrest0
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
320
320
Last Price-
Change
-
Bid66.9
Ask70
volume0
Intrest0
Last Price2.15Oct 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
325
325
Last Price-
Change
-
Bid71.5
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid76.9
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid81.5
Ask85
volume0
Intrest0
Last Price3.1Oct 09, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid86.9
Ask90
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid91.9
Ask94.9
volume0
Intrest0
Last Price1.25Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid96.8
Ask100
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid102
Ask105
volume0
Intrest0
Last Price1.25Oct 18, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest20
Strike
360
360
Last Price-
Change
-
Bid106.2
Ask110
volume0
Intrest0
Last Price1.09Oct 09, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest6
Strike
370
370
Last Price-
Change
-
Bid116.9
Ask119.9
volume0
Intrest0
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
380
380
Last Price-
Change
-
Bid126.5
Ask130
volume0
Intrest0