Comments
Loading...

Celcuity

CELCNASDAQ
Logo offerto da Benzinga Data
$10.15
-0.38-3.61%
In chiusura: -
$10.15
0.000.00%
After hour: 4:00 PM EDT
I risultati di Q1 2025 tra 4 giorni da adesso in mer mag 14th, dopo la chiusura del mercato

Celcuity (NASDAQ:CELC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Celcuity a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Celcuity..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Strike
2.5
2.5
Last Price1.54Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid3.8
Ask6.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask4.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price1.15May 09, 2025
Change
0.18%
Bid0.65
Ask2.55
volume1
Intrest8
Strike
10
10
Last Price1May 06, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest23
Last Price0.7May 01, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest25
Strike
12.5
12.5
Last Price3.4Feb 26, 2025
Change
00%
Bid1.85
Ask4.9
volume0
Intrest4
Last Price0.65Apr 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid4.1
Ask7.5
volume0
Intrest0
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
17.5
17.5
Last Price-
Change
-
Bid6.1
Ask8.7
volume0
Intrest0
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Strike
20
20
Last Price-
Change
-
Bid7.7
Ask11.2
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
22.5
22.5
Last Price-
Change
-
Bid10.1
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0