Celcuity Options
View Celcuity (CELC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
40.0195.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid19.9
Ask24.1
volume0
Intrest0
Last Price0.29Oct 21, 2026
Bid-
Ask0.9
volume3
Intrest0
Last Price49.9Aug 07, 2026
Bid15.6
Ask19.5
volume0
Intrest3
Last Price0.77Oct 20, 2026
Bid-
Ask1
volume0
Intrest120
Last Price12Oct 20, 2026
Bid11.8
Ask15.2
volume0
Intrest13
Last Price1.8Oct 20, 2026
Bid0.25
Ask2.95
volume0
Intrest344
Last Price9.54Oct 21, 2026
Bid9
Ask11.6
volume15
Intrest42
Last Price2.7Oct 21, 2026
Bid1.3
Ask4.7
volume5
Intrest126
Last Price6.5Oct 21, 2026
Bid5.3
Ask7.6
volume6
Intrest238
Last Price8.2Oct 16, 2026
Bid3.4
Ask6.7
volume0
Intrest28
Last Price4.4Oct 21, 2026
Bid3.9
Ask6.6
volume16
Intrest222
Last Price8.14Oct 14, 2026
Bid5.5
Ask8
volume0
Intrest31
Last Price3.2Oct 21, 2026
Bid1.5
Ask5
volume1
Intrest127
Last Price12Oct 14, 2026
Bid8.9
Ask12.9
volume0
Intrest209
Last Price2.24Oct 20, 2026
Bid0.9
Ask3.9
volume0
Intrest319
Last Price15.43Oct 14, 2026
Bid12.9
Ask16.8
volume0
Intrest378
Last Price1Oct 21, 2026
Bid0.55
Ask1.9
volume40
Intrest48
Last Price20.09Oct 14, 2026
Bid17.1
Ask21.1
volume0
Intrest34
Last Price1.73Oct 09, 2026
Bid0.1
Ask2.8
volume0
Intrest28
Last Price12.1Oct 01, 2026
Bid21.7
Ask25.6
volume0
Intrest235
Last Price0.45Oct 20, 2026
Bid-
Ask0.85
volume0
Intrest32
Last Price22.3Oct 08, 2026
Bid26.5
Ask30.3
volume0
Intrest9
Last Price0.24Oct 20, 2026
Bid0.05
Ask1.5
volume0
Intrest924
Last Price13.4Aug 24, 2026
Bid31.3
Ask35.2
volume0
Intrest0
Last Price0.2Oct 20, 2026
Bid-
Ask2.2
volume0
Intrest31
Last Price30.3Oct 05, 2026
Bid36.3
Ask40.2
volume0
Intrest184
Last Price2.45Sep 30, 2026
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Bid41.2
Ask45.5
volume0
Intrest0
Last Price1.2Sep 30, 2026
Bid-
Ask2.2
volume0
Intrest60
Last Price-
Bid46.2
Ask50.5
volume0
Intrest0
Last Price1.05Sep 21, 2026
Bid-
Ask1.1
volume0
Intrest22
Last Price-
Bid51.2
Ask55.5
volume0
Intrest0
Last Price1Sep 22, 2026
Bid-
Ask1.1
volume0
Intrest6
Last Price-
Bid56.2
Ask60.5
volume0
Intrest0
Last Price0.5Oct 08, 2026
Bid-
Ask1.1
volume0
Intrest23
Last Price-
Bid61.2
Ask65.5
volume0
Intrest0
Last Price0.43Oct 14, 2026
Bid-
Ask2.1
volume0
Intrest15
Last Price-
Bid66.2
Ask70.5
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid71.2
Ask75.5
volume0
Intrest0
Last Price2.3Aug 19, 2026
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Bid76.2
Ask80.5
volume0
Intrest0
Last Price0.1Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Bid81.2
Ask85.5
volume0
Intrest0
Last Price0.38Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest22
Last Price-
Bid86.2
Ask90.5
volume0
Intrest0
Last Price4.79Jun 02, 2026
Bid-
Ask1.8
volume0
Intrest10
Last Price63.46Jul 15, 2026
Bid91.2
Ask95.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid96.2
Ask100.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid101.2
Ask105.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid106.2
Ask110.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid111.2
Ask115.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid116.2
Ask120.5
volume0
Intrest0
Last Price3.4Jul 10, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid121.2
Ask125.5
volume0
Intrest0
Last Price2.7Jul 10, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid126.2
Ask130.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid131.2
Ask135.3
volume0
Intrest0
