Comments

Century Aluminum

CENXNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$21.65
-0.59-2.65%
Pre-mercato: 6:54 PM EDT
Century Aluminum (CENX) PrevisioneNotizieUtili

Century Aluminum (CENX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Century Aluminum (NASDAQ:CENX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Century Aluminum a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Century Aluminum..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
3.040.0
3.0
40.0
Last Price-
Change
-
Bid19
Ask21.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.7
volume0
Intrest0
Strike
8
8
Last Price0.16Sep 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid12.7
Ask15.4
volume0
Intrest0
Strike
9
9
Last Price0.5Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price12.03Nov 14, 2024
Change
00%
Bid10.9
Ask14.7
volume0
Intrest12
Strike
10
10
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price6.94Oct 24, 2024
Change
00%
Bid10.1
Ask13.7
volume0
Intrest7
Strike
11
11
Last Price1Sep 06, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest23
Last Price10.6Nov 06, 2024
Change
00%
Bid9.7
Ask12.7
volume0
Intrest6
Strike
12
12
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest356
Last Price3.2Sep 26, 2024
Change
00%
Bid9
Ask11.3
volume0
Intrest13
Strike
13
13
Last Price0.11Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest41
Last Price7.4Nov 14, 2024
Change
00%
Bid8.2
Ask8.4
volume0
Intrest266
Strike
14
14
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest58
Last Price6.3Nov 14, 2024
Change
00%
Bid7.2
Ask7.5
volume0
Intrest55
Strike
15
15
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1903
Last Price7.93Nov 15, 2024
Change
00%
Bid6.3
Ask6.5
volume0
Intrest420
Strike
16
16
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest37
Last Price6.13Nov 15, 2024
Change
00%
Bid5.3
Ask5.5
volume0
Intrest136
Strike
17
17
Last Price0.07Nov 15, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest2576
Last Price4.8Nov 18, 2024
Change
00%
Bid4.5
Ask4.7
volume0
Intrest574
Strike
18
18
Last Price0.25Nov 18, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest52
Last Price3.8Nov 18, 2024
Change
00%
Bid3.7
Ask3.8
volume0
Intrest80
Strike
19
19
Last Price0.4Nov 18, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest2058
Last Price3.04Nov 18, 2024
Change
00%
Bid2
Ask3.1
volume0
Intrest2167
Strike
20
20
Last Price0.68Nov 18, 2024
Change
00%
Bid0.65
Ask0.75
volume0
Intrest694
Last Price2.55Nov 18, 2024
Change
00%
Bid2.35
Ask2.45
volume0
Intrest106
Strike
21
21
Last Price1.1Nov 18, 2024
Change
00%
Bid1
Ask1.1
volume0
Intrest60
Last Price2Nov 18, 2024
Change
00%
Bid1.85
Ask1.95
volume0
Intrest3322
Strike
22
22
Last Price1.75Nov 18, 2024
Change
00%
Bid1.5
Ask1.6
volume0
Intrest44
Last Price1.48Nov 18, 2024
Change
00%
Bid1.4
Ask1.5
volume0
Intrest322
Strike
23
23
Last Price2.3Nov 18, 2024
Change
00%
Bid2.05
Ask2.15
volume0
Intrest17
Last Price1.11Nov 18, 2024
Change
00%
Bid1.1
Ask1.2
volume0
Intrest51
Strike
24
24
Last Price3.05Nov 18, 2024
Change
00%
Bid2.7
Ask2.85
volume0
Intrest3
Last Price0.71Nov 18, 2024
Change
00%
Bid0.8
Ask0.9
volume0
Intrest120
Strike
25
25
Last Price3.16Nov 15, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest203
Last Price0.7Nov 18, 2024
Change
00%
Bid0.6
Ask0.7
volume0
Intrest36
Strike
26
26
Last Price4.3Nov 18, 2024
Change
00%
Bid4.2
Ask4.5
volume0
Intrest0
Last Price0.55Nov 18, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest72
Strike
27
27
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0
Last Price0.85Nov 15, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest16
Strike
28
28
Last Price4.77Nov 15, 2024
Change
00%
Bid5.9
Ask6.2
volume0
Intrest50
Last Price-
Change
-
Bid0.25
Ask0.4
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6.9
Ask7.1
volume0
Intrest0
Last Price0.22Nov 18, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest1017
Strike
30
30
Last Price10.59Jul 08, 2024
Change
00%
Bid7.4
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.25
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid8.4
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.2
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid9.6
Ask10.5
volume0
Intrest0
Last Price0.29Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
33
33
Last Price-
Change
-
Bid10.2
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid11.1
Ask13.8
volume0
Intrest0
Last Price0.25Jul 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
35
35
Last Price-
Change
-
Bid11.6
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid17.2
Ask19.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved