$39.01
-1.74-4.27%
In chiusura: Sep 18, 5:00 PM EST
$39.29
0.280.72%
Post-mercato: Sep 18, 5:29 PM EST
Century Aluminum Co Catena di Opzioni
CENXNASDAQ
Century Aluminum Options
View Century Aluminum (CENX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.34
P/C Ratio (OI)
0.70
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid15.3
Ask18.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.08Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price14.8Sep 18, 2026
Change
-
Bid12.6
Ask15.9
volume10
Intrest0
Strike
25
25
Last Price0.15Sep 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest482
Last Price11.5Sep 18, 2026
Change
0.453.77%
Bid8.9
Ask10.7
volume10
Intrest1
Strike
30
30
Last Price0.2Sep 18, 2026
Change
0.0416.67%
Bid0.15
Ask0.5
volume109
Intrest554
Last Price5.62Sep 18, 2026
Change
1.0816.12%
Bid4.6
Ask6.2
volume1
Intrest43
Strike
35
35
Last Price0.91Sep 18, 2026
Change
0.2130%
Bid0.75
Ask1.45
volume64
Intrest221
Last Price2.42Sep 18, 2026
Change
0.8626.22%
Bid2.05
Ask2.4
volume62
Intrest145
Strike
40
40
Last Price3.1Sep 18, 2026
Change
0.834.78%
Bid2.55
Ask3.6
volume113
Intrest683
Last Price0.9Sep 18, 2026
Change
0.430.77%
Bid0.4
Ask0.9
volume63
Intrest156
Strike
45
45
Last Price6.1Sep 18, 2026
Change
0.917.31%
Bid6.2
Ask7.3
volume8
Intrest517
Last Price0.27Sep 18, 2026
Change
0.2346%
Bid0.2
Ask0.3
volume49
Intrest601
Strike
50
50
Last Price9.72Sep 16, 2026
Change
-0%
Bid10
Ask11.7
volume0
Intrest631
Last Price0.1Sep 18, 2026
Change
0.150%
Bid0.05
Ask0.15
volume11
Intrest1956
Strike
55
55
Last Price9.24Sep 01, 2026
Change
-0%
Bid14.3
Ask16.6
volume0
Intrest41
Last Price0.05Sep 18, 2026
Change
0.0550%
Bid-
Ask0.1
volume6
Intrest645
Strike
60
60
Last Price18.55Jul 16, 2026
Change
-0%
Bid19.2
Ask22.5
volume0
Intrest0
Last Price0.29Sep 18, 2026
Change
0.24480%
Bid-
Ask0.25
volume2
Intrest60
Strike
65
65
Last Price19.6Aug 24, 2026
Change
-0%
Bid24.3
Ask27.5
volume0
Intrest0
Last Price0.07Sep 11, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest38
Strike
70
70
Last Price-
Change
-
Bid29.3
Ask31.4
volume0
Intrest0
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest114
Strike
75
75
Last Price-
Change
-
Bid34.3
Ask37.5
volume0
Intrest0
Last Price0.37Sep 11, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest63
Strike
80
80
Last Price-
Change
-
Bid39.3
Ask42.5
volume0
Intrest0
Last Price0.42Aug 12, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest18
Strike
85
85
Last Price-
Change
-
Bid44.3
Ask47.5
volume0
Intrest0
Last Price0.25Aug 12, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid49.3
Ask52.5
volume0
Intrest0
Last Price0.2Aug 12, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid54.3
Ask57.5
volume0
Intrest0