$13.46
-1.02-7.04%
In chiusura: Sep 18, 5:00 PM EST
$13.56
0.10.74%
Post-mercato: 5:32 PM EST
Central Puerto SA Catena di Opzioni
CEPUNYSE
Central Puerto Options
View Central Puerto (CEPU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
400.00
P/C Ratio (OI)
9.65
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid8.8
Ask12.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10.3
volume0
Intrest0
Strike
5
5
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest24
Last Price-
Change
-
Bid5.2
Ask7.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.2Apr 27, 2026
Change
-0%
Bid2.95
Ask5.1
volume0
Intrest6
Strike
10
10
Last Price0.35Jun 10, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest326
Last Price1.75Sep 14, 2026
Change
-0%
Bid1.1
Ask1.45
volume0
Intrest14
Strike
12.5
12.5
Last Price0.1Sep 16, 2026
Change
-0%
Bid0.15
Ask0.4
volume0
Intrest1859
Last Price0.35Sep 14, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest251
Strike
15
15
Last Price2.8Aug 20, 2026
Change
-0%
Bid0.05
Ask4.9
volume0
Intrest2
Last Price1.11Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
17.5
17.5
Last Price-
Change
-
Bid2.7
Ask5.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5
Ask7.6
volume0
Intrest0
Last Price0.19Jul 31, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest182
Strike
22.5
22.5
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price0.45Jun 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid10
Ask13.9
volume0
Intrest0