$33.36
1.113.44%
In chiusura: Sep 22, 5:00 PM EST
$33.50
0.140.41%
Post-mercato: 4:06 PM EST
CEVA Inc Catena di Opzioni
CEVANASDAQ
CEVA Options
View CEVA (CEVA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.16
P/C Ratio (OI)
0.59
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid16.3
Ask19.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.07Sep 15, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price8.5Sep 15, 2026
Change
-0%
Bid11.3
Ask15
volume0
Intrest2
Strike
20
20
Last Price0.13Sep 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest81
Last Price-
Change
-
Bid8.9
Ask12.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.14Sep 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest73
Last Price7.5Sep 21, 2026
Change
-0%
Bid6.8
Ask9.4
volume0
Intrest24
Strike
25
25
Last Price0.25Sep 22, 2026
Change
0.0721.88%
Bid0.15
Ask0.25
volume4
Intrest391
Last Price4.5Sep 22, 2026
Change
0.7520%
Bid3.9
Ask4.7
volume12
Intrest687
Strike
30
30
Last Price1.14Sep 22, 2026
Change
0.2618.57%
Bid0.95
Ask1.15
volume7
Intrest251
Last Price1.75Sep 22, 2026
Change
0.4534.62%
Bid1.75
Ask2
volume8
Intrest270
Strike
35
35
Last Price6.45Sep 17, 2026
Change
-0%
Bid3.3
Ask3.8
volume0
Intrest15
Last Price0.7Sep 22, 2026
Change
0.116.67%
Bid0.6
Ask0.8
volume298
Intrest798
Strike
40
40
Last Price12.2Aug 27, 2026
Change
-0%
Bid7.1
Ask8.8
volume0
Intrest5
Last Price0.2Sep 22, 2026
Change
0.0313.04%
Bid0.25
Ask0.4
volume11
Intrest28
Strike
45
45
Last Price-
Change
-
Bid11
Ask13.6
volume0
Intrest0