Comments
Loading...

CEVA

CEVANASDAQ
Logo offerto da Benzinga Data
$21.23
-0.1-0.47%
In chiusura: -
$21.20
-0.03-0.14%
After hour: 7:02 PM EDT

CEVA (NASDAQ:CEVA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CEVA a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CEVA..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.545.0
12.5
45.0
Last Price-
Change
-
Bid8.3
Ask10.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid5.8
Ask8.3
volume0
Intrest0
Strike
15
15
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price-
Change
-
Bid3
Ask5.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.28Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid0.55
Ask3.2
volume0
Intrest0
Strike
20
20
Last Price0.25May 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest25
Last Price0.4May 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
22.5
22.5
Last Price0.75May 14, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest7
Last Price2.97May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
25
25
Last Price3.87May 07, 2025
Change
00%
Bid1.85
Ask5.3
volume0
Intrest5
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.2
volume9
Intrest63
Strike
30
30
Last Price-
Change
-
Bid7.8
Ask9.9
volume0
Intrest0
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
35
35
Last Price-
Change
-
Bid13
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid18.1
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid23.1
Ask25.3
volume0
Intrest0